Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49507 | JP#NQ100RC2512A | 0.030 | -0.026 | -46.429% | 18,750.000 | 19,000.000 | 19/12/2025 |
49515 | SG#NQ100RC2509B | 0.063 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 19/09/2025 |
49516 | SG#NQ100RC2509C | 0.025 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 19/09/2025 |
49582 | UB#NQ100RC2503A | 0.213 | -0.033 | -13.415% | 15,250.000 | 15,500.000 | 21/03/2025 |
49824 | SG#NQ100RC2503A | 0.109 | -0.033 | -23.239% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | UB#NQ100RC2503C | 0.096 | -0.032 | -25.000% | 17,600.000 | 17,800.000 | 21/03/2025 |
49830 | JP#NQ100RC2503A | 0.095 | -0.032 | -25.197% | 17,600.000 | 17,800.000 | 21/03/2025 |
49867 | MS#NQ100RC2503E | 0.111 | -0.032 | -22.378% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | MS#NQ100RC2503F | 0.043 | -0.033 | -43.421% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | UB#NQ100RC2503E | 0.045 | -0.033 | -42.308% | 18,600.000 | 18,800.000 | 21/03/2025 |
49873 | BP#NQ100RC2503I | 0.059 | -0.033 | -35.870% | 18,300.000 | 18,500.000 | 21/03/2025 |
49879 | SG#NQ100RC2503D | 0.033 | -0.034 | -50.746% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | SG#NQ100RC2503E | 0.039 | -0.021 | -35.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49892 | SG#NQ100RC2506A | 0.044 | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 20/06/2025 |
49901 | MS#NQ100RC2506A | 0.041 | 0.000 | 0.000% | 19,350.000 | 19,600.000 | 20/06/2025 |
49905 | HS#NQ100RC2503A | 0.038 | -0.022 | -36.667% | 18,300.000 | 18,500.000 | 21/03/2025 |
49907 | HS#NQ100RC2503B | 0.032 | -0.033 | -50.769% | 18,800.000 | 19,000.000 | 21/03/2025 |
49920 | JP#NQ100RC2506A | 0.046 | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 20/06/2025 |
49924 | BP#NQ100RC2503M | 0.042 | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
49995 | HS#NQ100RC2509A | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 19/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49500 | UB#NQ100RP2612P | 0.071 | +0.016 | +29.091% | 22,200.000 | 22,000.000 | 18/12/2026 |
49502 | SG#NQ100RP2812B | 0.068 | +0.014 | +25.926% | 22,450.000 | 22,250.000 | 15/12/2028 |
49503 | SG#NQ100RP2812C | 0.053 | +0.014 | +35.897% | 21,700.000 | 21,500.000 | 15/12/2028 |
49512 | JP#NQ100RP2612L | 0.063 | +0.017 | +36.957% | 21,750.000 | 21,500.000 | 18/12/2026 |
49514 | SG#NQ100RP2812D | 0.058 | 0.000 | 0.000% | 21,950.000 | 21,750.000 | 15/12/2028 |
49698 | SG#NQ100RP2612J | 0.085 | +0.017 | +25.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49705 | UB#NQ100RP2612D | 0.083 | +0.017 | +25.758% | 22,700.000 | 22,500.000 | 18/12/2026 |
49720 | UB#NQ100RP2612E | 0.096 | +0.017 | +21.519% | 23,200.000 | 23,000.000 | 18/12/2026 |
49729 | BP#NQ100RP2612I | 0.077 | +0.017 | +28.333% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | BP#NQ100RP2612J | 0.085 | +0.019 | +28.788% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | HS#NQ100RP2612D | 0.102 | +0.020 | +24.390% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | HS#NQ100RP2612E | 0.087 | +0.019 | +27.941% | 22,700.000 | 22,500.000 | 18/12/2026 |
49834 | BP#NQ100RP2612U | 0.097 | +0.019 | +24.359% | 23,200.000 | 23,000.000 | 18/12/2026 |
49871 | UB#NQ100RP2612L | 0.091 | +0.013 | +16.667% | 24,200.000 | 24,000.000 | 18/12/2026 |
49915 | JP#NQ100RP2612F | 0.086 | +0.017 | +24.638% | 22,700.000 | 22,500.000 | 18/12/2026 |
49918 | JP#NQ100RP2612G | 0.099 | +0.018 | +22.222% | 23,200.000 | 23,000.000 | 18/12/2026 |
49928 | SG#NQ100RP2712A | 0.101 | +0.016 | +18.824% | 23,700.000 | 23,500.000 | 17/12/2027 |
49929 | SG#NQ100RP2712B | 0.090 | +0.016 | +21.622% | 23,200.000 | 23,000.000 | 17/12/2027 |
49935 | JP#NQ100RP2612H | 0.127 | +0.019 | +17.593% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | JP#NQ100RP2612I | 0.114 | +0.020 | +21.277% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | UB#NQ100RP2612M | 0.109 | +0.017 | +18.478% | 23,700.000 | 23,500.000 | 18/12/2026 |
49947 | SG#NQ100RP2712C | 0.114 | +0.016 | +16.327% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | UB#NQ100RP2612N | 0.112 | +0.014 | +14.286% | 25,200.000 | 25,000.000 | 18/12/2026 |
49953 | BP#NQ100RP26121 | 0.122 | +0.019 | +18.447% | 24,200.000 | 24,000.000 | 18/12/2026 |
49954 | BP#NQ100RP26122 | 0.109 | +0.018 | +19.780% | 23,700.000 | 23,500.000 | 18/12/2026 |
49957 | SG#NQ100RP2712D | 0.126 | +0.017 | +15.596% | 24,700.000 | 24,500.000 | 17/12/2027 |
49958 | HS#NQ100RP2612H | 0.117 | +0.020 | +20.619% | 23,700.000 | 23,500.000 | 18/12/2026 |
49959 | HS#NQ100RP2612I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
49960 | HS#NQ100RP2612J | 0.133 | +0.016 | +13.675% | 25,700.000 | 25,500.000 | 18/12/2026 |
49961 | SG#NQ100RP2712E | 0.138 | +0.018 | +15.000% | 25,200.000 | 25,000.000 | 17/12/2027 |
49963 | MS#NQ100RP2612F | 0.122 | +0.019 | +18.447% | 24,050.000 | 23,800.000 | 18/12/2026 |
49964 | MS#NQ100RP2612G | 0.095 | +0.017 | +21.795% | 23,050.000 | 22,800.000 | 18/12/2026 |
49972 | HS#NQ100RP2712A | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
49992 | SG#NQ100RP2812A | 0.063 | +0.014 | +28.571% | 22,200.000 | 22,000.000 | 15/12/2028 |
49997 | BP#NQ100RP2812A | 0.060 | +0.016 | +36.364% | 22,100.000 | 21,900.000 | 15/12/2028 |
|