| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49636 | MS#DJIA RC2512B | 0.245 | 0.000 | 0.000% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49662 | SG#DJIA RC2512I | 0.223 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49672 | MS#DJIA RC2512D | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | MS#DJIA RC2512E | 0.197 | 0.000 | 0.000% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49689 | SG#DJIA RC2512K | 0.182 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49723 | MS#DJIA RC2512F | 0.177 | 0.000 | 0.000% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | JP#DJIA RC2512I | 0.235 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49748 | SG#DJIA RC2512M | 0.142 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | MS#DJIA RC2512G | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | SG#DJIA RC2603A | 0.130 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | JP#DJIA RC2512J | 0.123 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | JP#DJIA RC2512K | 0.103 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49798 | HS#DJIA RC2603A | 0.130 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.089 | 0.000 | 0.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.087 | 0.000 | 0.000% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.109 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.088 | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.089 | 0.000 | 0.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.113 | 0.000 | 0.000% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.124 | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.041 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.039 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.066 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | HS#DJIA RP2712D | 0.030 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49802 | SG#DJIA RP2812K | 0.021 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.043 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.053 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | JP#DJIA RP2812N | 0.022 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49816 | UB#DJIA RP2812N | 0.020 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.055 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.036 | 0.000 | 0.000% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.049 | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | MS#DJIA RP2712C | 0.031 | 0.000 | 0.000% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | JP#DJIA RP2812O | 0.066 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.062 | 0.000 | 0.000% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.069 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | UB#DJIA RP2612J | 0.031 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | 0.015 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.016 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.014 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.013 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49932 | JP#DJIA RP2603F | 0.036 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | HS#DJIA RP2612H | 0.045 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.029 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.062 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
Nominal 
0.031 0.000 (0.000%)