Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10298 SG-NVDA@RC2502A (CALL)
Nominal 
0.038 -0.003 (-7.317%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.041 | 1,270,000 | 115,000 | 0.036 | 1,155,000 | 0.039 | ||
| 27/11/2024 | 0.038 | 1,630,000 | 335,000 | 0.038 | 1,070,000 | 0.039 | ||
| 26/11/2024 | 0.039 | 5,500,000 | 1,695,000 | 0.039 | 3,180,000 | 0.040 | ||
| 25/11/2024 | 0.061 | 1,640,000 | 340,000 | 0.060 | 1,115,000 | 0.060 | ||
| 22/11/2024 | 0.070 | 2,640,000 | 1,310,000 | 0.071 | 1,240,000 | 0.071 | ||
| 21/11/2024 | 0.063 | 8,580,000 | 5,470,000 | 0.064 | 2,390,000 | 0.063 | ||
| 20/11/2024 | 0.095 | 33,190,000 | 14,530,000 | 0.093 | 17,595,000 | 0.093 | ||
| 19/11/2024 | 0.077 | 4,230,000 | 280,000 | 0.076 | 3,630,000 | 0.076 | ||
| 18/11/2024 | 0.081 | 5,025,000 | 995,000 | 0.077 | 3,745,000 | 0.082 | ||
| 15/11/2024 | 0.093 | 1,695,000 | 305,000 | 0.092 | 1,365,000 | 0.093 | ||
| 14/11/2024 | 0.096 | 1,125,000 | 680,000 | 0.094 | 440,000 | 0.095 | ||
| 13/11/2024 | 0.103 | 1,290,000 | 180,000 | 0.100 | 990,000 | 0.102 | ||
| 12/11/2024 | 0.091 | 585,000 | 40,000 | 0.092 | 470,000 | 0.093 | ||
| 11/11/2024 | 0.108 | 1,230,000 | 305,000 | 0.107 | 925,000 | 0.108 | ||
| 08/11/2024 | 0.117 | 2,240,000 | 1,245,000 | 0.116 | 615,000 | 0.115 | ||
| 07/11/2024 | 0.105 | 1,390,000 | 365,000 | 0.104 | 920,000 | 0.105 | ||
| 06/11/2024 | 0.093 | 1,660,000 | 1,320,000 | 0.093 | 250,000 | 0.091 | ||
| 05/11/2024 | 0.076 | 485,000 | 160,000 | 0.073 | 325,000 | 0.076 | ||
| 04/11/2024 | 0.091 | 2,015,000 | 355,000 | 0.089 | 1,660,000 | 0.091 | ||
| 01/11/2024 | 0.074 | 120,000 | 120,000 | 0.073 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |