Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18377 CTCITSE@EC2412A (CALL)
Nominal 
0.480 -0.120 (-20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.600 | 22.750 | 0 | 69.853 | ||||
| 20/11/2024 | 0.600 | 22.750 | 880,000 | 68.376 | 400,000 | 0.605 | ||
| 19/11/2024 | 0.570 | 22.450 | 490,000 | 64.842 | 265,000 | 0.532 | ||
| 18/11/2024 | 0.540 | 22.100 | 285,000 | 67.351 | 255,000 | 0.548 | ||
| 15/11/2024 | 0.530 | 22.000 | 80,000 | 62.988 | ||||
| 14/11/2024 | 0.620 | 23.050 | 150,000 | |||||
| 13/11/2024 | 0.690 | 23.750 | 50,000 | |||||
| 12/11/2024 | 0.680 | 23.650 | 295,000 | 245,000 | 0.685 | |||
| 11/11/2024 | 0.730 | 24.350 | 125,000 | |||||
| 08/11/2024 | 0.840 | 25.250 | 550,000 | 10,000 | 0.880 | |||
| 07/11/2024 | 1.020 | 26.800 | 970,000 | 94.992 | ||||
| 06/11/2024 | 0.670 | 23.400 | 200,000 | 63.627 | ||||
| 05/11/2024 | 0.720 | 23.850 | 620,000 | 70.946 | ||||
| 04/11/2024 | 0.580 | 22.400 | 580,000 | 65.062 | ||||
| 01/11/2024 | 0.485 | 21.250 | 270,000 | 67.466 | ||||
| 31/10/2024 | 0.495 | 21.550 | 1,130,000 | 56.035 | ||||
| 30/10/2024 | 0.405 | 20.350 | 980,000 | 63.693 | ||||
| 29/10/2024 | 0.420 | 20.550 | 905,000 | 72.718 | ||||
| 28/10/2024 | 0.415 | 20.388 | 0 | 65.765 | ||||
| 25/10/2024 | 0.415 | 20.438 | 690,000 | 61.775 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |