20432 MB-CSPC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20432 MB-CSPC@EC2507A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2024	0.059	5.080	0	50.152
29/11/2024	0.059	5.070	40,000	49.999			40,000	0.059
28/11/2024	0.060	5.050	0	50.706
27/11/2024	0.065	5.180	0	49.478
26/11/2024	0.060	5.050	80,000	50.471			80,000	0.062
25/11/2024	0.063	5.080	0	50.789
22/11/2024	0.066	5.090	0	51.287
21/11/2024	0.071	5.190	0	50.654
20/11/2024	0.071	5.210	160,000	50.074	80,000	0.070	80,000	0.077
19/11/2024	0.071	5.180	0	50.672
18/11/2024	0.070	5.120	0	51.573
15/11/2024	0.072	5.130	200,000	51.677			200,000	0.074
14/11/2024	0.076	5.190	0	51.553
13/11/2024	0.079	5.250	0	51.055
12/11/2024	0.087	5.340	0	51.502
11/11/2024	0.088	5.350	0	51.466
08/11/2024	0.093	5.350	0	52.681
07/11/2024	0.097	5.440	0	51.668
06/11/2024	0.089	5.330	0	51.654
05/11/2024	0.097	5.470	0	50.785

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.