23271 JPESBUY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23271 JPESBUY@EC2512A (CALL)

Nominal

0.063 -0.003 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.066	14.100	50,000	126.368	25,000	0.065	25,000	0.065
13/02/2025	0.064	13.820	0	126.735
12/02/2025	0.064	13.880	100,000	125.976	100,000	0.063
11/02/2025	0.065	13.800	1,175,000	127.445	800,000	0.063	150,000	0.066
10/02/2025	0.063	13.680	200,000	126.342	100,000	0.063	100,000	0.063
07/02/2025	0.065	13.880	0	125.872
06/02/2025	0.063	13.520	0	126.978
05/02/2025	0.064	13.600	2,200,000	127.033	2,150,000	0.064	50,000	0.067
04/02/2025	0.077	14.840	75,000	127.749	75,000	0.077
03/02/2025	0.075	14.700	625,000	126.977	300,000	0.075	325,000	0.075
28/01/2025	0.092	16.340	0	125.995
27/01/2025	0.088	15.920	0	126.124
24/01/2025	0.086	15.540	0	127.164
23/01/2025	0.089	15.960	0	125.809
22/01/2025	0.089	15.800	50,000	127.008	25,000	0.083	25,000	0.089
21/01/2025	0.093	16.180	225,000	126.744	150,000	0.091	75,000	0.087
20/01/2025	0.090	15.740	25,000	127.924			25,000	0.094
17/01/2025	0.102	16.720	100,000	128.477			100,000	0.109
16/01/2025	0.102	16.660	50,000	128.803	50,000	0.102
15/01/2025	0.099	16.360	0	128.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.