24705 JP-JDHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24705 JP-JDHI@EC2512A (CALL)

Nominal

0.140 -0.005 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.145	27.800	1,522,500	79.466	750,000	0.147	772,500	0.147
30/10/2024	0.153	28.400	375,000	79.828	187,500	0.155	187,500	0.156
29/10/2024	0.165	29.450	1,125,000	79.573	562,500	0.167	562,500	0.166
28/10/2024	0.168	29.350	775,000	81.188	387,500	0.171	387,500	0.169
25/10/2024	0.163	29.000	830,000	80.542	415,000	0.156	415,000	0.153
24/10/2024	0.148	27.600	2,075,000	81.009	1,175,000	0.152	900,000	0.152
23/10/2024	0.162	28.600	2,245,000	81.889	962,500	0.161	1,282,500	0.161
22/10/2024	0.163	28.550	2,050,000	82.423	1,025,000	0.162	1,025,000	0.162
21/10/2024	0.153	27.600	742,500	82.812	392,500	0.156	350,000	0.154
18/10/2024	0.150	27.400	680,000	82.210	487,500	0.144	192,500	0.136
17/10/2024	0.135	26.150	850,000	81.740	475,000	0.146	375,000	0.146
16/10/2024	0.145	26.850	3,402,500	82.570	1,512,500	0.151	1,890,000	0.151
15/10/2024	0.158	28.000	6,102,500	82.297	3,050,000	0.164	3,052,500	0.165
14/10/2024	0.156	27.800	7,220,000	82.341	3,615,000	0.152	3,605,000	0.151
10/10/2024	0.170	28.750	8,845,000	83.059	4,440,000	0.174	4,405,000	0.175
09/10/2024	0.165	28.350	15,315,000	82.876	7,627,500	0.174	7,682,500	0.175
08/10/2024	0.178	29.400	7,612,500	83.071	3,672,500	0.192	3,940,000	0.193
07/10/2024	0.255	35.250	5,892,500	83.280	2,875,000	0.237	2,997,500	0.237
04/10/2024	0.218	34.600	5,332,500	72.829	2,662,500	0.214	2,670,000	0.212
03/10/2024	0.203	33.350	9,160,000	73.203	4,537,500	0.193	4,610,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.