24900 UB-JDHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24900 UB-JDHI@EC2512A (CALL)

Nominal

0.139 -0.003 (-2.113%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.142	27.800	1,532,500	81.123	750,000	0.145	782,500	0.145
30/10/2024	0.150	28.400	300,000	81.537	150,000	0.157	150,000	0.158
29/10/2024	0.160	29.450	720,000	80.545	370,000	0.166	350,000	0.167
28/10/2024	0.163	29.350	670,000	82.152	290,000	0.164	360,000	0.164
25/10/2024	0.158	29.000	2,000,000	81.460	1,000,000	0.147	1,000,000	0.145
24/10/2024	0.142	27.600	1,200,000	81.345	600,000	0.149	600,000	0.147
23/10/2024	0.152	28.600	1,320,000	80.678	670,000	0.154	650,000	0.154
22/10/2024	0.154	28.550	3,380,000	81.622	1,680,000	0.151	1,700,000	0.150
21/10/2024	0.143	27.600	4,400,000	81.436	2,350,000	0.145	2,050,000	0.145
18/10/2024	0.141	27.400	7,110,000	81.226	3,555,000	0.126	3,555,000	0.126
17/10/2024	0.127	26.150	8,215,000	80.985	4,100,000	0.137	4,115,000	0.137
16/10/2024	0.136	26.850	6,735,000	81.495	3,220,000	0.145	3,515,000	0.144
15/10/2024	0.149	28.000	4,720,000	81.407	2,352,500	0.155	2,367,500	0.155
14/10/2024	0.146	27.800	0	80.997
10/10/2024	0.170	28.750	0	85.985
09/10/2024	0.170	28.350	0	87.869
08/10/2024	0.230	29.400	0	107.680
07/10/2024	0.243	35.250	147,500	82.145	147,500	0.218
04/10/2024	0.211	34.600	717,500	73.477	342,500	0.206	350,000	0.201
03/10/2024	0.197	33.350	230,000	74.089	112,500	0.195	117,500	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.