Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.870 | 28.300 | 0 | 40.005 | ||||
26/11/2024 | 0.810 | 27.200 | 0 | 43.474 | ||||
25/11/2024 | 0.920 | 28.400 | 0 | 45.142 | ||||
22/11/2024 | 0.920 | 28.550 | 0 | 43.429 | ||||
21/11/2024 | 0.900 | 28.150 | 0 | 44.863 | ||||
20/11/2024 | 0.880 | 28.000 | 2,000 | 43.829 | 2,000 | 0.850 | ||
19/11/2024 | 0.930 | 28.300 | 0 | 46.979 | ||||
18/11/2024 | 0.940 | 28.800 | 0 | 43.207 | ||||
15/11/2024 | 0.870 | 28.000 | 0 | 42.380 | ||||
14/11/2024 | 0.870 | 27.850 | 0 | 43.756 | ||||
13/11/2024 | 0.920 | 28.900 | 0 | 39.284 | ||||
12/11/2024 | 0.920 | 28.450 | 0 | 43.998 | ||||
11/11/2024 | 0.920 | 29.300 | 0 | 34.803 | ||||
08/11/2024 | 0.880 | 28.300 | 0 | 40.335 | ||||
07/11/2024 | 0.870 | 27.850 | 0 | 43.439 | ||||
06/11/2024 | 0.870 | 27.600 | 0 | 45.686 | ||||
05/11/2024 | 0.880 | 28.200 | 0 | 41.311 | ||||
04/11/2024 | 0.800 | 27.300 | 0 | 40.304 | ||||
01/11/2024 | 0.800 | 27.300 | 0 | 40.113 | ||||
31/10/2024 | 0.780 | 26.700 | 0 | 43.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 14:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |