Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.780 | 26.700 | 0 | 43.161 | ||||
30/10/2024 | 0.720 | 26.000 | 20,000 | 42.352 | 20,000 | 0.720 | ||
29/10/2024 | 0.720 | 25.850 | 0 | 43.551 | ||||
28/10/2024 | 0.720 | 25.500 | 0 | 46.366 | ||||
25/10/2024 | 0.720 | 25.950 | 0 | 42.459 | ||||
24/10/2024 | 0.690 | 25.250 | 0 | 44.824 | ||||
23/10/2024 | 0.690 | 25.550 | 0 | 42.325 | ||||
22/10/2024 | 0.610 | 24.450 | 0 | 42.221 | ||||
21/10/2024 | 0.610 | 24.250 | 0 | 43.702 | ||||
18/10/2024 | 0.610 | 24.550 | 0 | 41.202 | ||||
17/10/2024 | 0.540 | 23.100 | 0 | 44.437 | ||||
16/10/2024 | 0.540 | 22.700 | 0 | 47.255 | ||||
15/10/2024 | 0.550 | 23.000 | 0 | 46.066 | ||||
14/10/2024 | 0.570 | 23.600 | 0 | 43.779 | ||||
10/10/2024 | 0.570 | 23.750 | 0 | 42.428 | ||||
09/10/2024 | 0.550 | 23.300 | 1,002,000 | 43.526 | 1,000,000 | 0.580 | 2,000 | 0.550 |
08/10/2024 | 0.600 | 23.700 | 0 | 46.170 | ||||
07/10/2024 | 0.750 | 25.850 | 0 | 45.652 | ||||
04/10/2024 | 0.620 | 24.550 | 18,000 | 41.706 | 6,000 | 0.590 | 12,000 | 0.615 |
03/10/2024 | 0.570 | 24.050 | 0 | 40.086 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |