27580 BIALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27580 BIALIBA@EC2512B (CALL)

Nominal

0.490 -0.020 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.510	124.100	165,000	41.184	5,000	0.495
13/02/2025	0.425	116.700	385,000	42.729	30,000	0.410
12/02/2025	0.375	113.800	1,035,000	40.941
11/02/2025	0.275	104.900	20,000	40.922	5,000	0.275
10/02/2025	0.280	105.500	255,000	40.677
07/02/2025	0.231	100.000	85,000	41.315
06/02/2025	0.215	98.550	1,245,000	40.924	200,000	0.212
05/02/2025	0.211	97.550	80,000	41.562	50,000	0.206
04/02/2025	0.213	97.650	4,630,000	41.447	415,000	0.202	3,595,000	0.207
03/02/2025	0.182	94.000	2,080,000	41.526	1,590,000	0.176	490,000	0.173
28/01/2025	0.138	88.300	220,000	41.179	170,000	0.137
27/01/2025	0.132	87.250	210,000	41.345	10,000	0.131	200,000	0.136
24/01/2025	0.114	84.750	725,000	40.939	305,000	0.113	395,000	0.112
23/01/2025	0.110	82.900	200,000	42.226	200,000	0.117
22/01/2025	0.106	82.200	200,000	42.215			200,000	0.109
21/01/2025	0.123	84.800	0	42.152
20/01/2025	0.123	84.550	110,000	42.366	40,000	0.125	70,000	0.130
17/01/2025	0.099	80.750	0	42.122
16/01/2025	0.098	80.450	450,000	42.195	120,000	0.098	330,000	0.098
15/01/2025	0.097	79.950	300,000	42.485			300,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.