57033 BP#HSBC RC2803B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57033 BP#HSBC RC2803B

Nominal

0.255 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.255	121.300	0
19/12/2025	0.242	119.300	0
18/12/2025	0.237	118.700	20,000		20,000	0.231
17/12/2025	0.217	117.500	0
16/12/2025	0.216	116.200	100,000
15/12/2025	0.217	116.200	0
12/12/2025	0.229	117.300	220,000		208,000	0.225
11/12/2025	0.198	114.000	1,028,000		1,028,000	0.199
10/12/2025	0.169	111.700	0
09/12/2025	0.161	109.500	120,000				20,000	0.164
08/12/2025	0.153	109.100	120,000				100,000	0.163
05/12/2025	0.174	111.000	0
04/12/2025	0.174	111.500	0
03/12/2025	0.174	111.200	0
02/12/2025	0.166	111.000	0
01/12/2025	0.166	110.500	0
28/11/2025	0.155	109.300	0
27/11/2025	0.152	109.000	40,000
26/11/2025	0.140	107.600	20,000		20,000	0.145
25/11/2025	0.137	106.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.