64934 UB#SENTMRC2612B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64934 UB#SENTMRC2612B

Nominal

0.133 +0.017 (+14.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.116	2.040	875,000
19/12/2025	0.083	1.880	1,690,000
18/12/2025	0.099	1.890	3,045,000
17/12/2025	0.117	1.970	10,000
16/12/2025	0.118	2.000	2,330,000		610,000	0.118	610,000	0.119
15/12/2025	0.138	2.130	345,000
12/12/2025	0.153	2.210	1,795,000		285,000	0.150	285,000	0.153
11/12/2025	0.140	2.110	195,000				165,000	0.141
10/12/2025	0.145	2.160	160,000		100,000	0.137	5,000	0.146
09/12/2025	0.138	2.140	90,000				30,000	0.146
08/12/2025	0.142	2.170	585,000				380,000	0.143
05/12/2025	0.143	2.140	655,000				125,000	0.143
04/12/2025	0.134	2.140	1,235,000
03/12/2025	0.122	2.070	2,640,000		510,000	0.124	665,000	0.123
02/12/2025	0.131	2.100	855,000		265,000	0.128	310,000	0.129
01/12/2025	0.135	2.130	1,085,000
28/11/2025	0.134	2.120	25,000		20,000	0.133	5,000	0.135
27/11/2025	0.132	2.110	935,000				185,000	0.133
26/11/2025	0.133	2.110	1,160,000				730,000	0.138
25/11/2025	0.139	2.150	705,000				185,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.