Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10460 HSNQ100@EP2506A (PUT)
Nominal 
0.086 +0.023 (+36.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.063 | 1,400,000 | 5,400,000 | 5.400 | 1,400,000 | 0.063 | |||
| 17/12/2024 | 0.061 | 10,000 | 4,000,000 | 4.000 | 10,000 | 0.061 | |||
| 16/12/2024 | 0.066 | 260,000 | 3,990,000 | 3.990 | 160,000 | 0.066 | 100,000 | 0.066 | |
| 13/12/2024 | 0.069 | 340,000 | 4,050,000 | 4.050 | 140,000 | 0.067 | 200,000 | 0.069 | |
| 12/12/2024 | 0.067 | 70,000 | 3,990,000 | 3.990 | 70,000 | 0.063 | |||
| 11/12/2024 | 0.073 | 0 | 3,920,000 | 3.920 | |||||
| 10/12/2024 | 0.072 | 50,000 | 3,920,000 | 3.920 | 50,000 | 0.072 | |||
| 09/12/2024 | 0.067 | 270,000 | 3,970,000 | 3.970 | 270,000 | 0.067 | |||
| 06/12/2024 | 0.072 | 250,000 | 3,700,000 | 3.700 | 100,000 | 0.071 | 150,000 | 0.072 | |
| 05/12/2024 | 0.072 | 3,650,000 | 3,650,000 | 3.650 | 3,650,000 | 0.072 | |||
| 04/12/2024 | 0 | 0 | 0.000 | ||||||
| 03/12/2024 | 0 | 0 | 0.000 | ||||||
| 02/12/2024 | 0 | 0 | 0.000 | ||||||
| 29/11/2024 | 0 | 0 | 0.000 | ||||||
| 28/11/2024 | 0 | 0 | 0.000 | ||||||
| 27/11/2024 | 0 | 0 | 0.000 | ||||||
| 26/11/2024 | 0 | 0 | 0.000 | ||||||
| 25/11/2024 | 0 | 0 | 0.000 | ||||||
| 22/11/2024 | 0 | 0 | 0.000 | ||||||
| 21/11/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |