Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.068 | 3.310 | 0 | 8,710,000 | 12.440 | ||||
30/10/2024 | 0.068 | 3.260 | 0 | 8,710,000 | 12.440 | ||||
29/10/2024 | 0.072 | 3.330 | 0 | 8,710,000 | 12.440 | ||||
28/10/2024 | 0.072 | 3.390 | 70,000 | 8,710,000 | 12.440 | 70,000 | 0.072 | ||
25/10/2024 | 0.057 | 3.200 | 0 | 8,780,000 | 12.540 | ||||
24/10/2024 | 0.055 | 3.070 | 0 | 8,780,000 | 12.540 | ||||
23/10/2024 | 0.055 | 3.160 | 0 | 8,780,000 | 12.540 | ||||
22/10/2024 | 0.055 | 3.120 | 0 | 8,780,000 | 12.540 | ||||
21/10/2024 | 0.053 | 3.100 | 0 | 8,780,000 | 12.540 | ||||
18/10/2024 | 0.053 | 3.110 | 0 | 8,780,000 | 12.540 | ||||
17/10/2024 | 0.049 | 2.940 | 0 | 8,780,000 | 12.540 | ||||
16/10/2024 | 0.055 | 3.130 | 0 | 8,780,000 | 12.540 | ||||
15/10/2024 | 0.050 | 2.900 | 0 | 8,780,000 | 12.540 | ||||
14/10/2024 | 0.051 | 3.090 | 220,000 | 8,780,000 | 12.540 | 220,000 | 0.052 | ||
10/10/2024 | 0.044 | 3.160 | 0 | 9,000,000 | 12.860 | ||||
09/10/2024 | 0.044 | 2.980 | 0 | 9,000,000 | 12.860 | ||||
08/10/2024 | 0.052 | 3.280 | 860,000 | 9,000,000 | 12.860 | 260,000 | 0.064 | ||
07/10/2024 | 0.093 | 4.060 | 80,000 | 9,260,000 | 13.230 | ||||
04/10/2024 | 0.069 | 3.820 | 130,000 | 9,260,000 | 13.230 | ||||
03/10/2024 | 0.052 | 3.490 | 0 | 9,260,000 | 13.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |