20432 MB-CSPC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20432 MB-CSPC@EC2507A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.059	5.080	0
29/11/2024	0.059	5.070	40,000	1,320,000	3.300			40,000	0.059
28/11/2024	0.060	5.050	0	1,280,000	3.200
27/11/2024	0.065	5.180	0	1,280,000	3.200
26/11/2024	0.060	5.050	80,000	1,280,000	3.200			80,000	0.062
25/11/2024	0.063	5.080	0	1,200,000	3.000
22/11/2024	0.066	5.090	0	1,200,000	3.000
21/11/2024	0.071	5.190	0	1,200,000	3.000
20/11/2024	0.071	5.210	160,000	1,200,000	3.000	80,000	0.070	80,000	0.077
19/11/2024	0.071	5.180	0	1,200,000	3.000
18/11/2024	0.070	5.120	0	1,200,000	3.000
15/11/2024	0.072	5.130	200,000	1,200,000	3.000			200,000	0.074
14/11/2024	0.076	5.190	0	1,000,000	2.500
13/11/2024	0.079	5.250	0	1,000,000	2.500
12/11/2024	0.087	5.340	0	1,000,000	2.500
11/11/2024	0.088	5.350	0	1,000,000	2.500
08/11/2024	0.093	5.350	0	1,000,000	2.500
07/11/2024	0.097	5.440	0	1,000,000	2.500
06/11/2024	0.089	5.330	0	1,000,000	2.500
05/11/2024	0.097	5.470	0	1,000,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.