20876 HS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20876 HS-AIA @EC2512A (CALL)

Nominal

0.050 -0.004 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.054	56.300	4,680,000	75,700,000	50.470	1,800,000	0.052	2,620,000	0.053
13/02/2025	0.044	54.500	3,180,000	74,880,000	49.920	1,450,000	0.047	1,440,000	0.047
12/02/2025	0.034	51.700	1,750,000	74,890,000	49.930			1,750,000	0.032
11/02/2025	0.033	51.250	2,700,000	73,140,000	48.760			2,700,000	0.033
10/02/2025	0.037	52.600	0	70,440,000	46.960
07/02/2025	0.037	53.100	60,000	70,440,000	46.960			60,000	0.037
06/02/2025	0.036	53.250	790,000	70,380,000	46.920			490,000	0.034
05/02/2025	0.036	53.000	1,560,000	69,890,000	46.590			1,480,000	0.035
04/02/2025	0.039	54.050	3,670,000	68,410,000	45.610	670,000	0.041	3,000,000	0.040
03/02/2025	0.036	53.450	630,000	66,080,000	44.050			630,000	0.037
28/01/2025	0.042	54.250	10,000	65,450,000	43.630	10,000	0.042
27/01/2025	0.039	53.750	1,230,000	65,460,000	43.640			1,030,000	0.040
24/01/2025	0.043	54.550	0	64,430,000	42.950
23/01/2025	0.043	53.950	530,000	64,430,000	42.950			530,000	0.043
22/01/2025	0.045	54.700	50,000	63,900,000	42.600			50,000	0.045
21/01/2025	0.049	55.500	580,000	63,850,000	42.570	580,000	0.049
20/01/2025	0.045	54.850	0	64,430,000	42.950
17/01/2025	0.043	54.400	0	64,430,000	42.950
16/01/2025	0.043	54.200	1,020,000	64,430,000	42.950	60,000	0.042	40,000	0.043
15/01/2025	0.038	53.100	0	64,450,000	42.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.