21375 HSZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21375 HSZHJIN@EC2506A (CALL)

Nominal

0.223 -0.010 (-4.292%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.233	11.920	0	12,420,000	20.700
20/11/2024	0.222	11.640	0	12,420,000	20.700
19/11/2024	0.222	11.580	600,000	12,420,000	20.700	300,000	0.228	300,000	0.229
18/11/2024	0.201	11.280	0	12,420,000	20.700
15/11/2024	0.204	11.340	0	12,420,000	20.700
14/11/2024	0.189	11.040	0	12,420,000	20.700
13/11/2024	0.210	11.440	0	12,420,000	20.700
12/11/2024	0.207	11.340	70,000	12,420,000	20.700			70,000	0.220
11/11/2024	0.235	11.940	0	12,350,000	20.580
08/11/2024	0.265	12.360	0	12,350,000	20.580
07/11/2024	0.270	12.640	60,000	12,350,000	20.580			60,000	0.265
06/11/2024	0.270	12.620	150,000	12,290,000	20.480			150,000	0.270
05/11/2024	0.315	13.180	0	12,140,000	20.230
04/11/2024	0.320	13.240	0	12,140,000	20.230
01/11/2024	0.330	13.420	150,000	12,140,000	20.230			150,000	0.330
31/10/2024	0.360	13.700	0	11,990,000	19.980
30/10/2024	0.360	13.960	0	11,990,000	19.980
29/10/2024	0.355	13.820	0	11,990,000	19.980
28/10/2024	0.355	13.620	0	11,990,000	19.980
25/10/2024	0.380	14.020	330,000	11,990,000	19.980	330,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.