22163 SGHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22163 SGHK&CG@EC2512A (CALL)

Nominal

0.153 +0.001 (+0.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.152	6.400	255,000	640,000	0.800	155,000	0.149
11/03/2025	0.142	6.270	150,000	795,000	0.994	5,000	0.143	140,000	0.142
10/03/2025	0.137	6.270	15,000	660,000	0.825	15,000	0.137
07/03/2025	0.138	6.250	10,000	675,000	0.844			10,000	0.138
06/03/2025	0.137	6.270	40,000	665,000	0.831	40,000	0.137
05/03/2025	0.136	6.260	20,000	705,000	0.881			20,000	0.137
04/03/2025	0.132	6.190	40,000	685,000	0.856	40,000	0.133
03/03/2025	0.127	6.150	0	725,000	0.906
28/02/2025	0.132	6.200	10,000	725,000	0.906			10,000	0.132
27/02/2025	0.133	6.220	100,000	715,000	0.894			100,000	0.130
26/02/2025	0.133	6.200	200,000	615,000	0.769	160,000	0.133	40,000	0.132
25/02/2025	0.124	6.120	0	735,000	0.919
24/02/2025	0.123	6.120	610,000	735,000	0.919	380,000	0.125	230,000	0.130
21/02/2025	0.120	6.060	380,000	885,000	1.106	200,000	0.124	180,000	0.120
20/02/2025	0.122	6.060	250,000	905,000	1.131			250,000	0.123
19/02/2025	0.128	6.120	0	655,000	0.819
18/02/2025	0.129	6.160	0	655,000	0.819
17/02/2025	0.123	6.100	60,000	655,000	0.819			60,000	0.123
14/02/2025	0.121	6.080	5,000	595,000	0.744	5,000	0.121
13/02/2025	0.127	6.090	240,000	600,000	0.750	120,000	0.127	120,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.