22517 MB-CICC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22517 MB-CICC@EC2506A (CALL)

Nominal

0.265 +0.027 (+11.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.238	14.120	220,000	4,644,000	11.610	120,000	0.225	20,000	0.241
30/10/2024	0.186	14.380	60,000	4,744,000	11.860
29/10/2024	0.186	14.700	0	4,744,000	11.860
28/10/2024	0.186	14.720	184,000	4,744,000	11.860
25/10/2024	0.162	14.560	0	4,744,000	11.860
24/10/2024	0.160	14.300	16,000	4,744,000	11.860
23/10/2024	0.240	14.600	0	4,744,000	11.860
22/10/2024	0.240	14.480	20,000	4,744,000	11.860
21/10/2024	0.240	14.220	0	4,744,000	11.860
18/10/2024	0.240	14.580	1,288,000	4,744,000	11.860			108,000	0.225
17/10/2024	0.230	13.060	0	4,636,000	11.590
16/10/2024	0.245	13.520	28,000	4,636,000	11.590
15/10/2024	0.255	13.300	24,000	4,636,000	11.590
14/10/2024	0.310	14.060	144,000	4,636,000	11.590
10/10/2024	0.345	14.660	12,000	4,636,000	11.590
09/10/2024	0.345	14.460	980,000	4,636,000	11.590			92,000	0.384
08/10/2024	0.385	16.140	1,296,000	4,544,000	11.360
07/10/2024	0.930	24.450	1,108,000	4,544,000	11.360			80,000	0.783
04/10/2024	0.700	19.860	4,380,000	4,464,000	11.160	2,584,000	0.605	388,000	0.699
03/10/2024	0.485	18.220	1,740,000	6,660,000	16.650	764,000	0.435	888,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.