22699 JP-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22699 JP-HSBK@EC2510A (CALL)

Nominal

0.300 +0.035 (+13.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.265	101.900	480,000	450,000	1.125	80,000	0.270	400,000	0.270
13/02/2025	0.270	101.900	0	130,000	0.325
12/02/2025	0.280	103.500	0	130,000	0.325
11/02/2025	0.237	99.650	100,000	130,000	0.325	100,000	0.225
10/02/2025	0.233	99.300	1,080,000	230,000	0.575	540,000	0.233	540,000	0.233
07/02/2025	0.232	98.750	0	230,000	0.575
06/02/2025	0.232	98.950	300,000	230,000	0.575	150,000	0.232	150,000	0.229
05/02/2025	0.221	97.900	720,000	230,000	0.575	360,000	0.228	360,000	0.228
04/02/2025	0.230	98.850	540,000	230,000	0.575	270,000	0.231	270,000	0.228
03/02/2025	0.217	97.400	0	230,000	0.575
28/01/2025	0.221	97.450	0	230,000	0.575
27/01/2025	0.226	98.300	2,020,000	230,000	0.575	960,000	0.227	1,060,000	0.228
24/01/2025	0.199	95.500	320,000	130,000	0.325	160,000	0.203	160,000	0.202
23/01/2025	0.189	94.450	200,000	130,000	0.325	200,000	0.194
22/01/2025	0.188	94.500	300,000	330,000	0.825	150,000	0.188	150,000	0.188
21/01/2025	0.191	94.600	1,000,000	330,000	0.825	500,000	0.193	500,000	0.192
20/01/2025	0.191	94.600	530,000	330,000	0.825	330,000	0.193	200,000	0.193
17/01/2025	0.184	94.000	870,000	460,000	1.150	270,000	0.185	600,000	0.186
16/01/2025	0.188	94.000	1,540,000	130,000	0.325	770,000	0.185	770,000	0.185
15/01/2025	0.178	92.850	0	130,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.