Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22923 MB-AIA @EC2601A (CALL)
Nominal 
0.086 -0.007 (-7.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.086 | 62.800 | 140,000 | ||||||
| 12/03/2025 | 0.093 | 63.800 | 100,000 | 15,860,000 | 23.789 | ||||
| 11/03/2025 | 0.095 | 63.600 | 300,000 | 15,860,000 | 23.789 | ||||
| 10/03/2025 | 0.090 | 62.800 | 7,560,000 | 15,860,000 | 23.789 | 1,520,000 | 0.104 | 5,570,000 | 0.091 |
| 07/03/2025 | 0.099 | 63.700 | 1,750,000 | 11,810,000 | 17.714 | 1,670,000 | 0.102 | ||
| 06/03/2025 | 0.101 | 63.900 | 5,490,000 | 13,480,000 | 20.219 | 1,090,000 | 0.098 | 3,730,000 | 0.100 |
| 05/03/2025 | 0.083 | 61.150 | 960,000 | 10,840,000 | 16.259 | 800,000 | 0.087 | 160,000 | 0.087 |
| 04/03/2025 | 0.077 | 59.800 | 7,480,000 | 11,480,000 | 17.219 | 5,570,000 | 0.075 | 1,770,000 | 0.075 |
| 03/03/2025 | 0.074 | 59.000 | 15,780,000 | 15,280,000 | 22.919 | 8,290,000 | 0.076 | 7,440,000 | 0.075 |
| 28/02/2025 | 0.075 | 59.400 | 6,540,000 | 16,130,000 | 24.194 | 3,190,000 | 0.081 | 3,350,000 | 0.077 |
| 27/02/2025 | 0.088 | 60.900 | 1,820,000 | 15,970,000 | 23.954 | 1,220,000 | 0.090 | 600,000 | 0.090 |
| 26/02/2025 | 0.082 | 59.650 | 2,860,000 | 16,590,000 | 24.884 | 2,350,000 | 0.078 | 510,000 | 0.080 |
| 25/02/2025 | 0.067 | 57.400 | 3,800,000 | 18,430,000 | 27.644 | 3,250,000 | 0.064 | 550,000 | 0.061 |
| 24/02/2025 | 0.070 | 58.350 | 6,070,000 | 21,130,000 | 31.693 | 4,810,000 | 0.072 | 710,000 | 0.067 |
| 21/02/2025 | 0.068 | 58.000 | 3,220,000 | 25,230,000 | 37.843 | 2,700,000 | 0.066 | 520,000 | 0.060 |
| 20/02/2025 | 0.056 | 55.050 | 440,000 | 27,410,000 | 41.113 | 20,000 | 0.057 | 420,000 | 0.058 |
| 19/02/2025 | 0.059 | 55.800 | 1,250,000 | 27,010,000 | 40.513 | 100,000 | 0.060 | 1,150,000 | 0.060 |
| 18/02/2025 | 0.058 | 55.400 | 2,450,000 | 25,960,000 | 38.938 | 150,000 | 0.062 | 2,300,000 | 0.059 |
| 17/02/2025 | 0.057 | 55.250 | 2,400,000 | 23,810,000 | 35.713 | 200,000 | 0.060 | 2,200,000 | 0.060 |
| 14/02/2025 | 0.063 | 56.300 | 7,760,000 | 21,810,000 | 32.713 | 3,410,000 | 0.063 | 4,350,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |