23271 JPESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23271 JPESBUY@EC2512A (CALL)

Nominal

0.081 -0.005 (-5.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.086	14.200	0	1,025,000	1.708
20/11/2024	0.090	14.580	0	1,025,000	1.708
19/11/2024	0.090	14.500	0	1,025,000	1.708
18/11/2024	0.092	14.540	0	1,025,000	1.708
15/11/2024	0.092	14.560	0	1,025,000	1.708
14/11/2024	0.093	14.680	300,000	1,025,000	1.708	150,000	0.101	150,000	0.101
13/11/2024	0.104	15.640	600,000	1,025,000	1.708	300,000	0.105	300,000	0.105
12/11/2024	0.105	15.500	150,000	1,025,000	1.708	75,000	0.117	75,000	0.116
11/11/2024	0.114	16.160	0	1,025,000	1.708
08/11/2024	0.123	16.780	500,000	1,025,000	1.708	250,000	0.131	250,000	0.131
07/11/2024	0.128	17.040	1,000,000	1,025,000	1.708	50,000	0.113	950,000	0.116
06/11/2024	0.110	15.420	50,000	125,000	0.208	25,000	0.111	25,000	0.111
05/11/2024	0.116	15.840	0	125,000	0.208
04/11/2024	0.111	15.380	0	125,000	0.208
01/11/2024	0.106	14.660	0	125,000	0.208
31/10/2024	0.108	14.800	0	125,000	0.208
30/10/2024	0.105	14.360	0	125,000	0.208
29/10/2024	0.112	14.820	25,000	125,000	0.208	25,000	0.114
28/10/2024	0.114	14.900	75,000	150,000	0.250	50,000	0.114	25,000	0.115
25/10/2024	0.101	13.960	25,000	175,000	0.292			25,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.