Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24154 MBCSOFT@EC2601A (CALL)
Nominal 
0.270 -0.035 (-11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.305 | 6.180 | 640,000 | 1,620,000 | 4.050 | 290,000 | 0.322 | 350,000 | 0.315 |
| 11/03/2025 | 0.325 | 6.360 | 730,000 | 1,560,000 | 3.900 | 360,000 | 0.314 | 370,000 | 0.308 |
| 10/03/2025 | 0.320 | 6.280 | 1,540,000 | 1,550,000 | 3.875 | 510,000 | 0.314 | 1,030,000 | 0.316 |
| 07/03/2025 | 0.335 | 6.430 | 720,000 | 1,030,000 | 2.575 | 350,000 | 0.348 | 370,000 | 0.343 |
| 06/03/2025 | 0.360 | 6.590 | 540,000 | 1,010,000 | 2.525 | 360,000 | 0.321 | 180,000 | 0.307 |
| 05/03/2025 | 0.270 | 5.930 | 920,000 | 1,190,000 | 2.975 | 400,000 | 0.268 | 510,000 | 0.263 |
| 04/03/2025 | 0.260 | 5.720 | 650,000 | 1,080,000 | 2.700 | 290,000 | 0.237 | 360,000 | 0.238 |
| 03/03/2025 | 0.235 | 5.590 | 1,560,000 | 1,010,000 | 2.525 | 820,000 | 0.243 | 740,000 | 0.241 |
| 28/02/2025 | 0.249 | 5.650 | 540,000 | 1,090,000 | 2.725 | 250,000 | 0.270 | 290,000 | 0.266 |
| 27/02/2025 | 0.310 | 6.240 | 1,080,000 | 1,050,000 | 2.625 | 490,000 | 0.315 | 590,000 | 0.317 |
| 26/02/2025 | 0.315 | 6.180 | 1,160,000 | 950,000 | 2.375 | 570,000 | 0.320 | 590,000 | 0.318 |
| 25/02/2025 | 0.320 | 6.240 | 1,220,000 | 930,000 | 2.325 | 570,000 | 0.328 | 640,000 | 0.324 |
| 24/02/2025 | 0.350 | 6.510 | 780,000 | 860,000 | 2.150 | 400,000 | 0.344 | 380,000 | 0.338 |
| 21/02/2025 | 0.350 | 6.480 | 1,020,000 | 880,000 | 2.200 | 560,000 | 0.318 | 450,000 | 0.304 |
| 20/02/2025 | 0.285 | 5.910 | 260,000 | 990,000 | 2.475 | 140,000 | 0.286 | 120,000 | 0.285 |
| 19/02/2025 | 0.295 | 6.100 | 360,000 | 1,010,000 | 2.525 | 160,000 | 0.285 | 200,000 | 0.281 |
| 18/02/2025 | 0.290 | 5.980 | 1,220,000 | 970,000 | 2.425 | 590,000 | 0.313 | 630,000 | 0.312 |
| 17/02/2025 | 0.320 | 6.200 | 720,000 | 930,000 | 2.325 | 330,000 | 0.327 | 380,000 | 0.329 |
| 14/02/2025 | 0.325 | 6.350 | 2,000,000 | 880,000 | 2.200 | 1,000,000 | 0.327 | 1,000,000 | 0.326 |
| 13/02/2025 | 0.305 | 6.060 | 900,000 | 880,000 | 2.200 | 450,000 | 0.323 | 450,000 | 0.324 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |