25001 MB-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25001 MB-BOCL@EC2601A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		4.520	0
12/03/2025		4.510	0	759,000	1.905	198,000	0.648	198,000	0.646
11/03/2025		4.530	0	759,000	1.905	81,000	0.656	81,000	0.656
10/03/2025		4.520	0	759,000	1.905
07/03/2025		4.560	0	759,000	1.905	1,000	0.670	8,000	0.690
06/03/2025		4.570	0	752,000	1.887
05/03/2025		4.530	0	752,000	1.887	30,000	0.650
04/03/2025		4.410	0	782,000	1.962
03/03/2025		4.440	0	782,000	1.962	9,000	0.600	9,000	0.600
28/02/2025		4.410	0	782,000	1.962
27/02/2025		4.430	0	782,000	1.962	416,000	0.588	116,000	0.590
26/02/2025		4.430	0	1,082,000	2.715	73,000	0.601	72,000	0.603
25/02/2025		4.350	0	1,083,000	2.718	78,000	0.554	78,000	0.552
24/02/2025		4.360	0	1,083,000	2.718	188,000	0.582	188,000	0.581
21/02/2025		4.350	0	1,083,000	2.718	310,000	0.547	310,000	0.545
20/02/2025		4.310	0	1,083,000	2.718	208,000	0.536	208,000	0.532
19/02/2025		4.320	0	1,083,000	2.718	106,000	0.532	106,000	0.526
18/02/2025		4.330	0	1,083,000	2.718	404,000	0.545	404,000	0.543
17/02/2025		4.300	0	1,083,000	2.718	410,000	0.523	210,000	0.516
14/02/2025		4.260	0	1,283,000	3.220	247,000	0.486	247,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.