Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25939 HSBAIDU@EC2512A (CALL)
Nominal 
0.091 -0.009 (-9.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.100 | 82.350 | 11,710,000 | 4,790,000 | 4.790 | 5,850,000 | 0.095 | 5,860,000 | 0.094 |
| 26/11/2024 | 0.096 | 81.100 | 21,935,000 | 4,780,000 | 4.780 | 11,020,000 | 0.095 | 10,915,000 | 0.094 |
| 25/11/2024 | 0.082 | 77.850 | 635,000 | 4,885,000 | 4.890 | 410,000 | 0.082 | 225,000 | 0.081 |
| 22/11/2024 | 0.076 | 76.650 | 15,105,000 | 5,070,000 | 5.070 | 6,470,000 | 0.079 | 8,635,000 | 0.080 |
| 21/11/2024 | 0.110 | 83.850 | 10,100,000 | 2,905,000 | 2.910 | 5,050,000 | 0.111 | 5,050,000 | 0.111 |
| 20/11/2024 | 0.110 | 84.000 | 1,900,000 | 2,905,000 | 2.910 | 200,000 | 0.111 | 1,700,000 | 0.113 |
| 19/11/2024 | 0.111 | 83.350 | 2,800,000 | 1,405,000 | 1.410 | 1,400,000 | 0.112 | 1,400,000 | 0.112 |
| 18/11/2024 | 0.105 | 81.800 | 6,110,000 | 1,405,000 | 1.410 | 3,055,000 | 0.108 | 3,055,000 | 0.109 |
| 15/11/2024 | 0.107 | 82.250 | 4,800,000 | 1,405,000 | 1.410 | 2,400,000 | 0.110 | 2,400,000 | 0.110 |
| 14/11/2024 | 0.102 | 81.000 | 8,615,000 | 1,405,000 | 1.410 | 4,250,000 | 0.106 | 4,365,000 | 0.106 |
| 13/11/2024 | 0.111 | 83.250 | 9,000,000 | 1,290,000 | 1.290 | 4,500,000 | 0.111 | 4,500,000 | 0.111 |
| 12/11/2024 | 0.114 | 83.700 | 0 | 1,290,000 | 1.290 | ||||
| 11/11/2024 | 0.130 | 87.200 | 0 | 1,290,000 | 1.290 | ||||
| 08/11/2024 | 0.142 | 88.950 | 10,100,000 | 1,290,000 | 1.290 | 5,050,000 | 0.146 | 5,050,000 | 0.146 |
| 07/11/2024 | 0.143 | 89.800 | 10,000 | 1,290,000 | 1.290 | 10,000 | 0.140 | ||
| 06/11/2024 | 0.138 | 88.400 | 400,000 | 1,300,000 | 1.300 | 200,000 | 0.140 | 200,000 | 0.143 |
| 05/11/2024 | 0.147 | 90.300 | 800,000 | 1,300,000 | 1.300 | 400,000 | 0.141 | 400,000 | 0.140 |
| 04/11/2024 | 0.137 | 88.250 | 0 | 1,300,000 | 1.300 | ||||
| 01/11/2024 | 0.139 | 88.350 | 5,620,000 | 1,300,000 | 1.300 | 2,810,000 | 0.139 | 2,810,000 | 0.139 |
| 31/10/2024 | 0.143 | 89.200 | 5,820,000 | 1,300,000 | 1.300 | 2,910,000 | 0.146 | 2,910,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |