Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26388 HS-CMOB@EC2512A (CALL)
Nominal 
0.143 +0.002 (+1.418%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.141 | 80.150 | 8,885,000 | 705,000 | 1.180 | 4,345,000 | 0.144 | 4,410,000 | 0.145 |
| 24/02/2025 | 0.171 | 81.100 | 8,370,000 | 640,000 | 1.070 | 4,150,000 | 0.173 | 4,220,000 | 0.173 |
| 21/02/2025 | 0.194 | 82.500 | 6,895,000 | 570,000 | 0.950 | 3,345,000 | 0.194 | 3,325,000 | 0.191 |
| 20/02/2025 | 0.152 | 80.100 | 2,490,000 | 590,000 | 0.980 | 1,245,000 | 0.145 | 1,245,000 | 0.143 |
| 19/02/2025 | 0.166 | 80.750 | 870,000 | 590,000 | 0.980 | 435,000 | 0.157 | 435,000 | 0.159 |
| 18/02/2025 | 0.173 | 80.500 | 460,000 | 590,000 | 0.980 | 230,000 | 0.175 | 230,000 | 0.174 |
| 17/02/2025 | 0.177 | 80.250 | 1,630,000 | 590,000 | 0.980 | 825,000 | 0.177 | 650,000 | 0.170 |
| 14/02/2025 | 0.166 | 79.900 | 1,905,000 | 765,000 | 1.280 | 1,125,000 | 0.148 | 780,000 | 0.138 |
| 13/02/2025 | 0.129 | 78.000 | 935,000 | 1,110,000 | 1.850 | 485,000 | 0.137 | 250,000 | 0.138 |
| 12/02/2025 | 0.129 | 77.900 | 2,295,000 | 1,345,000 | 2.240 | 1,295,000 | 0.128 | 1,000,000 | 0.127 |
| 11/02/2025 | 0.121 | 77.050 | 550,000 | 1,640,000 | 2.730 | 115,000 | 0.127 | 390,000 | 0.124 |
| 10/02/2025 | 0.123 | 77.150 | 2,960,000 | 1,365,000 | 2.280 | 1,490,000 | 0.126 | 1,370,000 | 0.126 |
| 07/02/2025 | 0.099 | 75.500 | 2,150,000 | 1,485,000 | 2.480 | 1,080,000 | 0.099 | 1,070,000 | 0.100 |
| 06/02/2025 | 0.104 | 75.550 | 160,000 | 1,495,000 | 2.490 | 80,000 | 0.106 | 80,000 | 0.106 |
| 05/02/2025 | 0.103 | 75.700 | 1,350,000 | 1,495,000 | 2.490 | 675,000 | 0.106 | 675,000 | 0.107 |
| 04/02/2025 | 0.117 | 76.500 | 2,720,000 | 1,495,000 | 2.490 | 1,430,000 | 0.117 | 1,290,000 | 0.116 |
| 03/02/2025 | 0.104 | 75.950 | 2,480,000 | 1,635,000 | 2.730 | 1,190,000 | 0.096 | 1,290,000 | 0.095 |
| 28/01/2025 | 0.108 | 75.700 | 0 | 1,535,000 | 2.560 | ||||
| 27/01/2025 | 0.109 | 75.900 | 630,000 | 1,535,000 | 2.560 | 315,000 | 0.106 | 315,000 | 0.104 |
| 24/01/2025 | 0.103 | 75.300 | 640,000 | 1,535,000 | 2.560 | 320,000 | 0.102 | 320,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |