26822 CTYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26822 CTYKENR@EC2512A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.051	8.190	200,000	140,000	0.200	100,000	0.049	100,000	0.049
26/02/2025	0.052	8.220	400,000	140,000	0.200	200,000	0.049	200,000	0.048
25/02/2025	0.051	8.110	600,000	140,000	0.200	300,000	0.051	300,000	0.051
24/02/2025	0.047	8.040	0	140,000	0.200
21/02/2025	0.039	7.710	60,000	140,000	0.200	60,000	0.039
20/02/2025	0.040	7.740	40,000	200,000	0.290	40,000	0.040
19/02/2025	0.043	7.800	0	240,000	0.340
18/02/2025	0.046	7.930	0	240,000	0.340
17/02/2025	0.050	8.050	0	240,000	0.340
14/02/2025	0.050	8.030	0	240,000	0.340
13/02/2025	0.050	8.040	0	240,000	0.340
12/02/2025	0.050	8.020	0	240,000	0.340
11/02/2025	0.050	8.020	100,000	240,000	0.340	100,000	0.050
10/02/2025	0.055	8.150	0	340,000	0.490
07/02/2025	0.057	8.220	0	340,000	0.490
06/02/2025	0.058	8.300	100,000	340,000	0.490			100,000	0.057
05/02/2025	0.059	8.210	0	240,000	0.340
04/02/2025	0.060	8.240	0	240,000	0.340
03/02/2025	0.057	8.130	0	240,000	0.340
28/01/2025	0.061	8.230	0	240,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.