26858 SG-HSBC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26858 SG-HSBC@EC2609C (CALL)

Nominal

0.231 +0.014 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.217	156.500	0	240,000	0.240
20/07/2026	0.230	157.800	20,000	240,000	0.240
17/07/2026	0.224	156.900	0	240,000	0.240
16/07/2026	0.226	156.900	140,000	240,000	0.240	140,000	0.214
15/07/2026	0.209	155.300	20,000	380,000	0.380
14/07/2026	0.175	152.600	260,000	380,000	0.380			260,000	0.175
13/07/2026	0.189	153.800	260,000	120,000	0.120	260,000	0.187
10/07/2026	0.189	153.500	160,000	380,000	0.380	40,000	0.198
09/07/2026	0.173	152.300	160,000	420,000	0.420	160,000	0.155
08/07/2026	0.175	151.900	260,000	580,000	0.580	160,000	0.175
07/07/2026	0.194	153.300	100,000	740,000	0.740			100,000	0.211
06/07/2026	0.176	152.000	380,000	640,000	0.640	380,000	0.157
03/07/2026	0.177	152.000	600,000	1,020,000	1.020	100,000	0.171	220,000	0.170
02/07/2026	0.149	149.500	260,000	900,000	0.900	260,000	0.145
30/06/2026	0.139	147.900	1,220,000	1,160,000	1.160	380,000	0.132	580,000	0.130
29/06/2026	0.137	147.600	1,100,000	960,000	0.960	340,000	0.136	560,000	0.130
26/06/2026	0.147	147.700	160,000	740,000	0.740	160,000	0.144
25/06/2026	0.150	148.300	560,000	900,000	0.900	280,000	0.141	200,000	0.142
24/06/2026	0.154	148.200	860,000	980,000	0.980	440,000	0.156	300,000	0.153
23/06/2026	0.155	148.700	1,620,000	1,120,000	1.120	960,000	0.162	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.