26920 BP-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26920 BP-HKEX@EC2601A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.520	290.600	0	80,000	0.133
26/11/2024	0.520	283.800	0	80,000	0.133
25/11/2024	0.530	284.400	0	80,000	0.133
22/11/2024	0.530	285.800	0	80,000	0.133
21/11/2024	0.630	298.400	0	80,000	0.133
20/11/2024	0.650	301.400	0	80,000	0.133
19/11/2024	0.650	300.400	0	80,000	0.133
18/11/2024	0.650	299.600	0	80,000	0.133
15/11/2024	0.660	299.600	0	80,000	0.133
14/11/2024	0.690	304.800	0	80,000	0.133
13/11/2024	0.730	309.200	0	80,000	0.133
12/11/2024	0.760	312.400	10,000	80,000	0.133			10,000	0.870
11/11/2024	0.830	326.000	10,000	70,000	0.117	10,000	0.800
08/11/2024	0.940	339.400	20,000	80,000	0.133	20,000	0.940
07/11/2024	0.900	334.200	0	100,000	0.167
06/11/2024	0.850	322.000	0	100,000	0.167
05/11/2024	0.880	330.400	0	100,000	0.167
04/11/2024	0.760	314.800	0	100,000	0.167
01/11/2024	0.760	311.600	0	100,000	0.167
31/10/2024	0.760	310.800	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.