26952 CT-SJM @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26952 CT-SJM @EC2510A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.260	2.670	172,000	21,000	0.030	86,000	0.260	86,000	0.260
30/10/2024	0.270	2.700	0	21,000	0.030
29/10/2024	0.275	2.740	624,000	21,000	0.030	312,000	0.278	312,000	0.285
28/10/2024	0.280	2.750	0	21,000	0.030
25/10/2024	0.270	2.710	60,000	21,000	0.030	60,000	0.270
24/10/2024	0.275	2.700	0	81,000	0.120
23/10/2024	0.275	2.730	0	81,000	0.120
22/10/2024	0.275	2.710	209,000	81,000	0.120	104,000	0.273	105,000	0.285
21/10/2024	0.285	2.720	752,000	80,000	0.110	376,000	0.293	376,000	0.298
18/10/2024	0.315	2.830	0	80,000	0.110
17/10/2024	0.315	2.750	186,000	80,000	0.110	93,000	0.315	93,000	0.318
16/10/2024	0.305	2.760	0	80,000	0.110
15/10/2024	0.305	2.780	0	80,000	0.110
14/10/2024	0.355	2.870	0	80,000	0.110
10/10/2024	0.385	2.930	0	80,000	0.110
09/10/2024	0.420	2.990	0	80,000	0.110
08/10/2024	0.520	2.920	0	80,000	0.110
07/10/2024	0.520	3.250	0	80,000	0.110
04/10/2024	0.420	3.020	20,000	80,000	0.110			20,000	0.420
03/10/2024	0.390	2.980	60,000	60,000	0.090	60,000	0.387

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.