Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27294 HS-BOCL@EC2512A (CALL)
Nominal 
0.189 -0.037 (-16.372%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.226 | 3.670 | 0 | 1,000 | 0.000 | ||||
| 20/11/2024 | 0.242 | 3.700 | 2,600,000 | 1,000 | 0.000 | 1,300,000 | 0.242 | 1,300,000 | 0.244 |
| 19/11/2024 | 0.250 | 3.730 | 218,000 | 1,000 | 0.000 | 109,000 | 0.250 | 109,000 | 0.275 |
| 18/11/2024 | 0.265 | 3.760 | 830,000 | 1,000 | 0.000 | 430,000 | 0.255 | 400,000 | 0.248 |
| 15/11/2024 | 0.212 | 3.610 | 800,000 | 31,000 | 0.040 | 400,000 | 0.212 | 400,000 | 0.210 |
| 14/11/2024 | 0.207 | 3.590 | 100,000 | 31,000 | 0.040 | 50,000 | 0.215 | 50,000 | 0.215 |
| 13/11/2024 | 0.223 | 3.640 | 0 | 31,000 | 0.040 | ||||
| 12/11/2024 | 0.226 | 3.640 | 30,000 | 31,000 | 0.040 | 30,000 | 0.232 | ||
| 11/11/2024 | 0.243 | 3.680 | 0 | 1,000 | 0.000 | ||||
| 08/11/2024 | 0.280 | 3.770 | 874,000 | 1,000 | 0.000 | 437,000 | 0.284 | 437,000 | 0.290 |
| 07/11/2024 | 0.275 | 3.780 | 0 | 1,000 | 0.000 | ||||
| 06/11/2024 | 0.255 | 3.710 | 0 | 1,000 | 0.000 | ||||
| 05/11/2024 | 0.280 | 3.790 | 0 | 1,000 | 0.000 | ||||
| 04/11/2024 | 0.270 | 3.740 | 0 | 1,000 | 0.000 | ||||
| 01/11/2024 | 0.275 | 3.760 | 0 | 1,000 | 0.000 | ||||
| 31/10/2024 | 0.270 | 3.690 | 1,000 | 1,000 | 0.000 | 1,000 | 0.285 | ||
| 30/10/2024 | 0.275 | 3.700 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.305 | 3.770 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.330 | 3.770 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.330 | 3.780 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |