50437 HS#HSTECRC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50437 HS#HSTECRC2512E (R BULL)

Nominal

0.140 -0.005 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.145	4,374.440	20,000	1,360,000	1.360			20,000	0.129
26/11/2024	0.129	4,221.990	40,000	1,340,000	1.340	40,000	0.130
25/11/2024	0.132	4,235.310	0	1,380,000	1.380
22/11/2024	0.133	4,246.200	230,000	1,380,000	1.380	230,000	0.141
21/11/2024	0.145	4,358.150	60,000	1,610,000	1.610	60,000	0.145
20/11/2024	0.149	4,413.080	110,000	1,670,000	1.670			110,000	0.150
19/11/2024	0.147	4,395.040	0	1,560,000	1.560
18/11/2024	0.142	4,341.530	0	1,560,000	1.560
15/11/2024	0.140	4,327.840	0	1,560,000	1.560
14/11/2024	0.140	4,318.320	50,000	1,560,000	1.560			50,000	0.143
13/11/2024	0.154	4,455.670	30,000	1,510,000	1.510			30,000	0.150
12/11/2024	0.154	4,456.860	200,000	1,480,000	1.480			200,000	0.156
11/11/2024	0.174	4,651.710	0	1,280,000	1.280
08/11/2024	0.177	4,668.260	0	1,280,000	1.280
07/11/2024	0.177	4,677.640	80,000	1,280,000	1.280			80,000	0.178
06/11/2024	0.166	4,574.500	0	1,200,000	1.200
05/11/2024	0.178	4,693.850	0	1,200,000	1.200
04/11/2024	0.161	4,532.180	0	1,200,000	1.200
01/11/2024	0.157	4,483.910	0	1,200,000	1.200
31/10/2024	0.161	4,499.150	60,000	1,200,000	1.200	60,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.