50472 BP#HSI RC27089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50472 BP#HSI RC27089 (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.265	23,462.650	0
12/03/2025	0.265	23,600.310	0	470,000	0.157
11/03/2025	0.275	23,782.140	110,000	470,000	0.157	90,000	0.255	20,000	0.275
10/03/2025	0.275	23,783.490	0	540,000	0.180
07/03/2025	0.295	24,231.300	40,000	540,000	0.180	40,000	0.310
06/03/2025	0.300	24,369.710	10,000	580,000	0.193	10,000	0.300
05/03/2025	0.265	23,594.210	230,000	590,000	0.197	100,000	0.250	130,000	0.246
04/03/2025	0.235	22,941.770	630,000	560,000	0.187	510,000	0.226	120,000	0.221
03/03/2025	0.241	23,006.270	100,000	950,000	0.317	100,000	0.250
28/02/2025	0.233	22,941.320	550,000	1,050,000	0.350			550,000	0.238
27/02/2025	0.270	23,718.290	40,000	500,000	0.167			40,000	0.270
26/02/2025	0.280	23,787.930	860,000	460,000	0.153	860,000	0.282
25/02/2025	0.243	23,034.020	160,000	1,320,000	0.440	80,000	0.247	80,000	0.238
24/02/2025	0.265	23,341.610	60,000	1,320,000	0.440	50,000	0.275	10,000	0.265
21/02/2025	0.265	23,477.920	780,000	1,360,000	0.453	570,000	0.246	210,000	0.243
20/02/2025	0.224	22,576.980	790,000	1,720,000	0.573	440,000	0.221	350,000	0.223
19/02/2025	0.240	22,944.240	110,000	1,810,000	0.603	110,000	0.242
18/02/2025	0.240	22,976.810	1,260,000	1,920,000	0.640	940,000	0.241	320,000	0.238
17/02/2025	0.225	22,616.230	1,770,000	2,540,000	0.847	1,090,000	0.228	680,000	0.224
14/02/2025	0.224	22,620.330	3,410,000	2,950,000	0.983	2,130,000	0.213	1,280,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.