Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50617 HS#AIA RC2506F (R BULL)
Nominal 
0.043 +0.002 (+4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.041 | 57.950 | 4,112,000 | 1,860,000 | 3.100 | 1,340,000 | 0.037 | 1,996,000 | 0.037 |
| 27/11/2024 | 0.041 | 58.100 | 37,340,000 | 1,204,000 | 2.010 | 18,442,000 | 0.034 | 18,390,000 | 0.033 |
| 26/11/2024 | 0.031 | 57.100 | 6,080,000 | 1,256,000 | 2.090 | 3,376,000 | 0.028 | 2,530,000 | 0.028 |
| 25/11/2024 | 0.027 | 56.650 | 11,792,000 | 2,102,000 | 3.500 | 5,758,000 | 0.034 | 5,712,000 | 0.035 |
| 22/11/2024 | 0.025 | 56.450 | 34,026,000 | 2,148,000 | 3.580 | 16,898,000 | 0.031 | 16,608,000 | 0.031 |
| 21/11/2024 | 0.030 | 56.850 | 978,000 | 2,438,000 | 4.060 | 470,000 | 0.031 | 502,000 | 0.028 |
| 20/11/2024 | 0.035 | 57.400 | 20,346,000 | 2,406,000 | 4.010 | 9,998,000 | 0.036 | 9,006,000 | 0.037 |
| 19/11/2024 | 0.033 | 57.200 | 32,994,000 | 3,398,000 | 5.660 | 16,040,000 | 0.034 | 16,484,000 | 0.034 |
| 18/11/2024 | 0.031 | 57.000 | 35,052,000 | 2,954,000 | 4.920 | 17,348,000 | 0.034 | 17,338,000 | 0.034 |
| 15/11/2024 | 0.029 | 56.800 | 25,742,000 | 2,964,000 | 4.940 | 12,610,000 | 0.030 | 12,812,000 | 0.031 |
| 14/11/2024 | 0.039 | 57.850 | 16,540,000 | 2,762,000 | 4.600 | 7,764,000 | 0.046 | 8,494,000 | 0.045 |
| 13/11/2024 | 0.050 | 59.000 | 936,000 | 2,032,000 | 3.390 | 250,000 | 0.045 | 496,000 | 0.047 |
| 12/11/2024 | 0.050 | 59.000 | 3,988,000 | 1,786,000 | 2.980 | 1,992,000 | 0.052 | 1,972,000 | 0.055 |
| 11/11/2024 | 0.065 | 60.550 | 830,000 | 1,806,000 | 3.010 | 720,000 | 0.067 | 110,000 | 0.069 |
| 08/11/2024 | 0.084 | 61.950 | 450,000 | 2,416,000 | 4.030 | 200,000 | 0.086 | 250,000 | 0.090 |
| 07/11/2024 | 0.080 | 61.800 | 400,000 | 2,366,000 | 3.940 | 300,000 | 0.080 | 100,000 | 0.081 |
| 06/11/2024 | 0.070 | 60.950 | 970,000 | 2,566,000 | 4.280 | 590,000 | 0.070 | ||
| 05/11/2024 | 0.088 | 62.700 | 1,210,000 | 1,976,000 | 3.290 | 500,000 | 0.082 | 710,000 | 0.082 |
| 04/11/2024 | 0.083 | 61.950 | 0 | 1,766,000 | 2.940 | ||||
| 01/11/2024 | 0.084 | 62.250 | 8,000 | 1,766,000 | 2.940 | 8,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |