50782 BP#HSI RC27062 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50782 BP#HSI RC27062 (R BULL)

Nominal

0.153 +0.005 (+3.378%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.148	19,366.960	770,000	2,480,000	0.992	240,000	0.150	530,000	0.151
27/11/2024	0.174	19,603.130	840,000	2,190,000	0.876	750,000	0.142	90,000	0.173
26/11/2024	0.131	19,159.200	0	2,850,000	1.140
25/11/2024	0.131	19,150.990	10,000	2,850,000	1.140			10,000	0.131
22/11/2024	0.137	19,229.970	0	2,840,000	1.136
21/11/2024	0.174	19,601.110	100,000	2,840,000	1.136	100,000	0.179
20/11/2024	0.179	19,705.010	100,000	2,940,000	1.176			100,000	0.176
19/11/2024	0.174	19,663.670	0	2,840,000	1.136
18/11/2024	0.169	19,576.610	100,000	2,840,000	1.136			100,000	0.175
15/11/2024	0.157	19,426.340	320,000	2,740,000	1.096	220,000	0.169	100,000	0.169
14/11/2024	0.153	19,435.810	280,000	2,860,000	1.144	160,000	0.168	120,000	0.162
13/11/2024	0.192	19,823.450	160,000	2,900,000	1.160			160,000	0.185
12/11/2024	0.191	19,846.880	1,110,000	2,740,000	1.096	170,000	0.208	940,000	0.206
11/11/2024	0.245	20,426.930	2,470,000	1,970,000	0.788	650,000	0.242	1,820,000	0.240
08/11/2024	0.285	20,728.190	400,000	800,000	0.320	200,000	0.315	200,000	0.300
07/11/2024	0.295	20,953.340	0	800,000	0.320
06/11/2024	0.255	20,538.380	200,000	800,000	0.320	100,000	0.250	100,000	0.250
05/11/2024	0.295	21,006.970	400,000	800,000	0.320	400,000	0.278
04/11/2024	0.255	20,567.520	0	1,200,000	0.480
01/11/2024	0.255	20,506.430	150,000	1,200,000	0.480	150,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.