50944 SG#SMIC RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50944 SG#SMIC RC2506A (R BULL)

Nominal

0.217 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.217	25.700	0	7,235,000	7.235
26/11/2024	0.203	24.650	0	7,235,000	7.235
25/11/2024	0.208	25.100	735,000	7,235,000	7.235	735,000	0.193
22/11/2024	0.211	25.050	570,000	7,970,000	7.970	570,000	0.221
21/11/2024	0.243	26.850	0	8,540,000	8.540
20/11/2024	0.243	26.900	8,000,000	8,540,000	8.540	6,705,000	0.244
19/11/2024	0.246	27.100	0	15,245,000	15.245
18/11/2024	0.242	26.450	0	15,245,000	15.245
15/11/2024	0.242	26.400	10,000	15,245,000	15.245	10,000	0.243
14/11/2024	0.243	26.550	30,000	15,255,000	15.255	30,000	0.245
13/11/2024	0.260	27.150	0	15,285,000	15.285
12/11/2024	0.260	27.150	712,500	15,285,000	15.285	712,500	0.290
11/11/2024	0.305	29.500	15,000	15,997,500	15.998
08/11/2024	0.280	28.550	857,500	15,997,500	15.998	60,000	0.294	762,500	0.290
07/11/2024	0.275	28.250	55,000	15,295,000	15.295			55,000	0.270
06/11/2024	0.245	26.900	100,000	15,240,000	15.240	100,000	0.245
05/11/2024	0.255	27.500	70,000	15,340,000	15.340	5,000	0.245	65,000	0.251
04/11/2024	0.225	25.850	0	15,280,000	15.280
01/11/2024	0.225	25.750	135,000	15,280,000	15.280	135,000	0.233
31/10/2024	0.243	27.050	0	15,415,000	15.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.