51229 HS#HSI RP2503H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51229 HS#HSI RP2503H (R BEAR)

Nominal

0.061 -0.067 (-52.344%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.128	23,034.020	4,270,000	6,940,000	4.630	2,710,000	0.142	1,110,000	0.113
24/02/2025	0.091	23,341.610	11,030,000	8,540,000	5.690	2,090,000	0.088	5,510,000	0.091
21/02/2025	0.084	23,477.920	1,670,000	5,120,000	3.410	580,000	0.094	870,000	0.104
20/02/2025	0.169	22,576.980	3,140,000	4,830,000	3.220	1,520,000	0.164
19/02/2025	0.135	22,944.240	5,110,000	6,350,000	4.230	2,140,000	0.155
18/02/2025	0.133	22,976.810	19,010,000	8,490,000	5.660	2,280,000	0.141	10,510,000	0.132
17/02/2025	0.172	22,616.230	0	260,000	0.170
14/02/2025	0.173	22,620.330	60,000	260,000	0.170			60,000	0.199
13/02/2025	0.250	21,814.370	200,000	200,000	0.130	100,000	0.220	100,000	0.202
12/02/2025	0.247	21,857.920	200,000	200,000	0.130			200,000	0.255
11/02/2025	0.300	21,294.860	0	0	0.000
10/02/2025	0.280	21,521.980	20,000	0	0.000	10,000	0.290	10,000	0.280
07/02/2025	0.320	21,133.540	0	0	0.000
06/02/2025	0.345	20,891.620	0	0	0.000
05/02/2025	0.370	20,597.090	0	0	0.000
04/02/2025	0.350	20,789.960	0	0	0.000
03/02/2025	0.405	20,217.260	0	0	0.000
28/01/2025	0.405	20,225.110	0	0	0.000
27/01/2025	0.410	20,197.770	20,000	0	0.000	20,000	0.405
24/01/2025	0.425	20,066.190	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.