51398 BP#JDCOMRC2704K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51398 BP#JDCOMRC2704K (R BULL)

Nominal

0.212 -0.006 (-2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.218	142.600	450,000	1,450,000	0.967	35,000	0.188	415,000	0.204
26/11/2024	0.146	135.800	70,000	1,070,000	0.713	70,000	0.127
25/11/2024	0.128	133.300	105,000	1,140,000	0.760			105,000	0.131
22/11/2024	0.170	137.500	820,000	1,035,000	0.690			820,000	0.182
21/11/2024	0.167	137.900	0	215,000	0.143
20/11/2024	0.167	137.500	0	215,000	0.143
19/11/2024	0.167	137.200	0	215,000	0.143
18/11/2024	0.167	137.400	50,000	215,000	0.143	50,000	0.167
15/11/2024	0.108	132.600	50,000	265,000	0.177			50,000	0.108
14/11/2024	0.134	135.100	80,000	215,000	0.143	70,000	0.134	10,000	0.142
13/11/2024	0.198	141.800	65,000	275,000	0.183			35,000	0.191
12/11/2024	0.219	144.100	70,000	240,000	0.160	50,000	0.215	20,000	0.248
11/11/2024	0.300	151.700	25,000	270,000	0.180			25,000	0.290
08/11/2024	0.350	155.300	15,000	245,000	0.163			15,000	0.350
07/11/2024	0.315	153.600	0	230,000	0.153
06/11/2024	0.310	152.000	0	230,000	0.153
05/11/2024	0.365	158.600	0	230,000	0.153
04/11/2024	0.355	156.100	0	230,000	0.153
01/11/2024	0.365	158.100	0	230,000	0.153
31/10/2024	0.345	155.500	0	230,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.