51918 SG#SMIC RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51918 SG#SMIC RC2506B (R BULL)

Nominal

0.185 -0.046 (-19.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.231	26.850	0	522,500	0.522
20/11/2024	0.231	26.900	0	522,500	0.522
19/11/2024	0.231	27.100	0	522,500	0.522
18/11/2024	0.224	26.450	0	522,500	0.522
15/11/2024	0.224	26.400	0	522,500	0.522
14/11/2024	0.225	26.550	0	522,500	0.522
13/11/2024	0.236	27.150	0	522,500	0.522
12/11/2024	0.236	27.150	85,000	522,500	0.522	77,500	0.275	7,500	0.280
11/11/2024	0.265	29.500	0	592,500	0.592
08/11/2024	0.260	28.550	15,000	592,500	0.592	7,500	0.260	7,500	0.290
07/11/2024	0.250	28.250	70,000	592,500	0.592	70,000	0.250
06/11/2024	0.233	26.900	0	662,500	0.662
05/11/2024	0.238	27.500	0	662,500	0.662
04/11/2024	0.203	25.850	50,000	662,500	0.662	50,000	0.203
01/11/2024	0.203	25.750	0	712,500	0.712
31/10/2024	0.230	27.050	107,500	712,500	0.712			107,500	0.228
30/10/2024	0.220	26.600	75,000	605,000	0.605	75,000	0.236
29/10/2024	0.250	28.700	100,000	680,000	0.680	100,000	0.250
28/10/2024	0.275	28.800	0	780,000	0.780
25/10/2024	0.275	28.800	30,000	780,000	0.780	30,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.