52451 CT#ALIBARP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52451 CT#ALIBARP2711B (R BEAR)

Nominal

0.015 -0.034 (-69.388%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.049	124.100	82,450,000	11,460,000	28.650	33,780,000	0.082	38,760,000	0.085
13/02/2025	0.113	116.700	90,220,000	6,480,000	16.200	38,680,000	0.091	44,990,000	0.088
12/02/2025	0.132	113.800	33,230,000	170,000	0.430	15,530,000	0.143	15,690,000	0.142
11/02/2025	0.202	104.900	25,650,000	10,000	0.030	12,500,000	0.196	12,480,000	0.195
10/02/2025	0.199	105.500	3,390,000	30,000	0.080	1,680,000	0.200	1,710,000	0.199
07/02/2025	0.248	100.000	0	0	0.000
06/02/2025	0.265	98.550	0	0	0.000
05/02/2025	0.270	97.550	0	0	0.000
04/02/2025	0.270	97.650	0	0	0.000
03/02/2025	0.300	94.000	0	0	0.000
28/01/2025	0.350	88.300	0	0	0.000
27/01/2025	0.355	87.250	0	0	0.000
24/01/2025	0.380	84.750	0	0	0.000
23/01/2025	0.395	82.900	0	0	0.000
22/01/2025	0.400	82.200	0	0	0.000
21/01/2025	0.380	84.800	0	0	0.000
20/01/2025	0.380	84.550	0	0	0.000
17/01/2025	0.415	80.750	0	0	0.000
16/01/2025	0.415	80.450	0	0	0.000
15/01/2025	0.415	79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.