52779 BP#HKEX RP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52779 BP#HKEX RP2707G (R BEAR)

Nominal

0.232 -0.001 (-0.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.233	287.600	0	40,000	0.027
27/11/2024	0.229	290.600	0	40,000	0.027
26/11/2024	0.240	283.800	0	40,000	0.027
25/11/2024	0.238	284.400	0	40,000	0.027
22/11/2024	0.236	285.800	10,000	40,000	0.027	10,000	0.226
21/11/2024	0.214	298.400	0	50,000	0.033
20/11/2024	0.210	301.400	0	50,000	0.033
19/11/2024	0.210	300.400	0	50,000	0.033
18/11/2024	0.210	299.600	100,000	50,000	0.033	100,000	0.203
15/11/2024	0.210	299.600	0	150,000	0.100
14/11/2024	0.201	304.800	0	150,000	0.100
13/11/2024	0.195	309.200	5,000	150,000	0.100			5,000	0.199
12/11/2024	0.188	312.400	0	145,000	0.097
11/11/2024	0.169	326.000	85,000	145,000	0.097	80,000	0.165	5,000	0.169
08/11/2024	0.141	339.400	50,000	220,000	0.147			50,000	0.141
07/11/2024	0.153	334.200	0	170,000	0.113
06/11/2024	0.174	322.000	0	170,000	0.113
05/11/2024	0.161	330.400	5,000	170,000	0.113	5,000	0.164
04/11/2024	0.190	314.800	0	175,000	0.117
01/11/2024	0.195	311.600	0	175,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.