53930 HS#HSI RP2503T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53930 HS#HSI RP2503T (R BEAR)

Nominal

0.044 -0.065 (-59.633%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.109	23,034.020	390,000	7,700,000	3.850	390,000	0.122
24/02/2025	0.071	23,341.610	1,440,000	8,090,000	4.050	530,000	0.063	910,000	0.060
21/02/2025	0.064	23,477.920	4,290,000	7,710,000	3.860	1,400,000	0.075	2,890,000	0.083
20/02/2025	0.150	22,576.980	1,580,000	6,220,000	3.110	1,580,000	0.151
19/02/2025	0.116	22,944.240	2,490,000	7,800,000	3.900	330,000	0.121
18/02/2025	0.113	22,976.810	18,960,000	8,130,000	4.070	3,710,000	0.121	11,700,000	0.101
17/02/2025	0.152	22,616.230	150,000	140,000	0.070	50,000	0.164	100,000	0.153
14/02/2025	0.153	22,620.330	12,210,000	90,000	0.050	8,060,000	0.183	4,150,000	0.186
13/02/2025	0.235	21,814.370	4,160,000	4,000,000	2.000	80,000	0.216	4,080,000	0.168
12/02/2025	0.229	21,857.920	0	0	0.000
11/02/2025	0.280	21,294.860	0	0	0.000
10/02/2025	0.265	21,521.980	0	0	0.000
07/02/2025	0.300	21,133.540	0	0	0.000
06/02/2025	0.325	20,891.620	0	0	0.000
05/02/2025	0.350	20,597.090	0	0	0.000
04/02/2025	0.335	20,789.960	0	0	0.000
03/02/2025	0.390	20,217.260	0	0	0.000
28/01/2025	0.390	20,225.110	0	0	0.000
27/01/2025	0.395	20,197.770	0	0	0.000
24/01/2025	0.405	20,066.190	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.