53956 SG#HSI RP2503J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53956 SG#HSI RP2503J (R BEAR)

Nominal

0.037 -0.058 (-61.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.095	23,034.020	12,220,000	1,320,000	0.660	3,840,000	0.096	4,780,000	0.095
24/02/2025	0.056	23,341.610	1,070,000	380,000	0.190	590,000	0.052	460,000	0.047
21/02/2025	0.047	23,477.920	3,960,000	510,000	0.255	1,900,000	0.069	1,930,000	0.072
20/02/2025	0.135	22,576.980	410,000	480,000	0.240	100,000	0.136	310,000	0.147
19/02/2025	0.102	22,944.240	370,000	270,000	0.135	130,000	0.112	240,000	0.117
18/02/2025	0.099	22,976.810	1,160,000	160,000	0.080	550,000	0.094	610,000	0.093
17/02/2025	0.133	22,616.230	100,000	100,000	0.050	50,000	0.117	50,000	0.138
14/02/2025	0.136	22,620.330	0	100,000	0.050
13/02/2025	0.215	21,814.370	500,000	100,000	0.050	200,000	0.197	300,000	0.177
12/02/2025	0.214	21,857.920	0	0	0.000
11/02/2025	0.265	21,294.860	0	0	0.000
10/02/2025	0.248	21,521.980	0	0	0.000
07/02/2025	0.290	21,133.540	0	0	0.000
06/02/2025	0.315	20,891.620	0	0	0.000
05/02/2025	0.335	20,597.090	0	0	0.000
04/02/2025	0.325	20,789.960	0	0	0.000
03/02/2025	0.380	20,217.260	0	0	0.000
28/01/2025	0.380	20,225.110	0	0	0.000
27/01/2025	0.385	20,197.770	0	0	0.000
24/01/2025	0.395	20,066.190	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.