54740 SG#HSI RP25047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54740 SG#HSI RP25047 (R BEAR)

Nominal

0.045 -0.002 (-4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.047	22,620.330	274,250,000	26,190,000	13.095	48,110,000	0.074	48,680,000	0.070
13/02/2025	0.125	21,814.370	3,378,080,000	25,620,000	12.810	1,544,900,000	0.073	1,570,370,000	0.073
12/02/2025	0.120	21,857.920	30,000	150,000	0.075	20,000	0.124	10,000	0.137
11/02/2025	0.174	21,294.860	20,000	160,000	0.080			20,000	0.153
10/02/2025	0.154	21,521.980	0	140,000	0.070
07/02/2025	0.194	21,133.540	40,000	140,000	0.070			40,000	0.191
06/02/2025	0.222	20,891.620	0	100,000	0.050
05/02/2025	0.249	20,597.090	0	100,000	0.050
04/02/2025	0.229	20,789.960	0	100,000	0.050
03/02/2025	0.285	20,217.260	0	100,000	0.050
28/01/2025	0.285	20,225.110	0	100,000	0.050
27/01/2025	0.295	20,197.770	0	100,000	0.050
24/01/2025	0.300	20,066.190	100,000	100,000	0.050			100,000	0.299
23/01/2025	0.330	19,700.560	0	0	0.000
22/01/2025	0.325	19,778.770	0	0	0.000
21/01/2025	0.295	20,106.550	0	0	0.000
20/01/2025	0.315	19,925.810	0	0	0.000
17/01/2025	0.350	19,584.060	70,000	0	0.000	70,000	0.350
16/01/2025	0.350	19,522.890	170,000	70,000	0.035	170,000	0.350
15/01/2025	0.375	19,286.070	10,000	240,000	0.120	10,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.