57461 BP#C MOBRP2511A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57461 BP#C MOBRP2511A (R BEAR)

Nominal

0.026 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.026	79.900	200,000	450,000	0.900			200,000	0.026
13/02/2025	0.029	78.000	100,000	250,000	0.500			100,000	0.027
12/02/2025	0.033	77.900	100,000	150,000	0.300			100,000	0.035
11/02/2025	0.044	77.050	50,000	50,000	0.100			50,000	0.044
10/02/2025	0.046	77.150	0	0	0.000
07/02/2025	0.062	75.500	0	0	0.000
06/02/2025	0.060	75.550	0	0	0.000
05/02/2025	0.060	75.700	0	0	0.000
04/02/2025	0.052	76.500	0	0	0.000
03/02/2025	0.060	75.950	0	0	0.000
28/01/2025	0.059	75.700	0	0	0.000
27/01/2025	0.059	75.900	0	0	0.000
24/01/2025	0.066	75.300	0	0	0.000
23/01/2025	0.066	74.850	0	0	0.000
22/01/2025	0.066	75.000	50,000	0	0.000	50,000	0.064
21/01/2025	0.064	75.400	0	50,000	0.100
20/01/2025	0.064	75.400	0	50,000	0.100
17/01/2025	0.064	75.100	0	50,000	0.100
16/01/2025	0.063	75.350	350,000	50,000	0.100	350,000	0.071
15/01/2025	0.072	74.500	0	400,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.