Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58720 MS#HSI RC2808V (R BULL)
Nominal 
() | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 770,000 | 0.387 | 10,000 | 0.059 | 30,000 | 0.067 | ||
| 11/03/2026 | 0 | 750,000 | 0.377 | 560,000 | 0.076 | ||||
| 10/03/2026 | 0 | 190,000 | 0.095 | 130,000 | 0.071 | 20,000 | 0.066 | ||
| 09/03/2026 | 0 | 300,000 | 0.151 | 1,330,000 | 0.040 | 1,260,000 | 0.035 | ||
| 06/03/2026 | 0 | 370,000 | 0.186 | 2,930,000 | 0.059 | 1,420,000 | 0.053 | ||
| 05/03/2026 | 0 | 1,880,000 | 0.945 | 1,100,000 | 0.058 | 1,530,000 | 0.050 | ||
| 04/03/2026 | 0 | 1,450,000 | 0.729 | 400,000 | 0.037 | 1,700,000 | 0.040 | ||
| 03/03/2026 | 0 | 150,000 | 0.075 | ||||||
| 02/03/2026 | 0 | 150,000 | 0.075 | 140,000 | 0.085 | ||||
| 27/02/2026 | 0 | 10,000 | 0.005 | 70,000 | 0.106 | 70,000 | 0.097 | ||
| 26/02/2026 | 0 | 10,000 | 0.005 | ||||||
| 25/02/2026 | 0 | 10,000 | 0.005 | 60,000 | 0.110 | 60,000 | 0.107 | ||
| 24/02/2026 | 0 | 10,000 | 0.005 | ||||||
| 23/02/2026 | 0 | 10,000 | 0.005 | ||||||
| 20/02/2026 | 0 | 10,000 | 0.005 | 10,000 | 0.099 | 20,000 | 0.101 | ||
| 16/02/2026 | 0 | 0 | 0.000 | ||||||
| 13/02/2026 | 0 | 0 | 0.000 | ||||||
| 12/02/2026 | 0 | 0 | 0.000 | ||||||
| 11/02/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |