68753 UB#BYD RC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68753 UB#BYD RC2412D (R BULL)

Nominal

0.310 -0.015 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.325	281.400	0	50,000	0.050
30/10/2024	0.345	295.000	0	50,000	0.050
29/10/2024	0.345	297.000	0	50,000	0.050
28/10/2024	0.345	294.600	0	50,000	0.050
25/10/2024	0.340	292.600	0	50,000	0.050
24/10/2024	0.330	285.800	0	50,000	0.050
23/10/2024	0.330	289.200	0	50,000	0.050
22/10/2024	0.330	284.600	0	50,000	0.050
21/10/2024	0.330	287.400	0	50,000	0.050
18/10/2024	0.330	287.000	0	50,000	0.050
17/10/2024	0.300	270.600	0	50,000	0.050
16/10/2024	0.300	270.600	0	50,000	0.050
15/10/2024	0.300	275.600	25,000	50,000	0.050			25,000	0.300
14/10/2024	0.335	288.000	0	25,000	0.030
10/10/2024	0.350	298.800	0	25,000	0.030
09/10/2024	0.330	286.200	0	25,000	0.030
08/10/2024	0.340	291.000	0	25,000	0.030
07/10/2024	0.390	319.600	0	25,000	0.030
04/10/2024	0.365	305.600	0	25,000	0.030
03/10/2024	0.350	299.000	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.