68753 UB#BYD RC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68753 UB#BYD RC2412D (R BULL)

Nominal

0.275 -0.015 (-5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.290	264.800	0	50,000	0.050
20/11/2024	0.290	265.400	0	50,000	0.050
19/11/2024	0.290	268.600	0	50,000	0.050
18/11/2024	0.285	267.200	0	50,000	0.050
15/11/2024	0.285	264.000	0	50,000	0.050
14/11/2024	0.290	265.800	0	50,000	0.050
13/11/2024	0.305	275.000	0	50,000	0.050
12/11/2024	0.305	274.000	0	50,000	0.050
11/11/2024	0.310	276.800	0	50,000	0.050
08/11/2024	0.315	278.800	0	50,000	0.050
07/11/2024	0.320	280.400	0	50,000	0.050
06/11/2024	0.325	283.000	0	50,000	0.050
05/11/2024	0.340	294.200	0	50,000	0.050
04/11/2024	0.325	287.400	0	50,000	0.050
01/11/2024	0.310	277.600	0	50,000	0.050
31/10/2024	0.325	281.400	0	50,000	0.050
30/10/2024	0.345	295.000	0	50,000	0.050
29/10/2024	0.345	297.000	0	50,000	0.050
28/10/2024	0.345	294.600	0	50,000	0.050
25/10/2024	0.340	292.600	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.