Quote | Super Quote
58512 DS#HSI RP2803A (R BEAR)
RT Nominal unchange0.044 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    3%
    3%
    41%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 11,180,000
  • 0
  • 0.055
  • 24,990,000
  • 0
  • 0.054
  • 14,480,000
  • 0
  • 0.053
  • 18,800,000
  • 0
  • 0.052
  • 21,820,000
  • 0
  • 0.050
  • 15,180,000
  • 0
  • 0.049
  • 55,910,000
  • 0
  • 0.048
  • 227,530,000
  • 0
  • 0.047
  • 130,910,000
  • 0
  • 0.046
  • 199,940,000
  • 0
  • 0.045
  • 193,760,000
  • 0
  • 0.044
  • 228,580,000
  • 0
  • 0.043
  • 433,860,000
  • 0
  • 0.042
  • 57,980,000
  • 0
  • 0.041
  • 61,650,000
  • 0
  • 0.040
  • 46,290,000
  • 0
  • 0.039
  • 107,780,000
  • 0
  • 0.038
  • 111,720,000
  • 0
  • 0.037
  • 43,300,000
  • 0
  • 0.034
  • 23,500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 11,180,000 11,180,000 0.538% 0 0.000%
0.055 24,990,000 24,990,000 1.201% 0 0.000%
0.054 14,480,000 14,480,000 0.696% 0 0.000%
0.053 18,800,000 18,800,000 0.904% 0 0.000%
0.052 21,820,000 21,820,000 1.049% 0 0.000%
0.050 15,180,000 15,180,000 0.730% 0 0.000%
0.049 55,910,000 55,910,000 2.688% 0 0.000%
0.048 227,530,000 227,530,000 10.939% 0 0.000%
0.047 130,910,000 130,910,000 6.294% 0 0.000%
0.046 199,940,000 199,940,000 9.613% 0 0.000%
0.045 193,760,000 193,760,000 9.315% 0 0.000%
0.044 228,580,000 228,580,000 10.990% 0 0.000%
0.043 433,860,000 433,860,000 20.859% 0 0.000%
0.042 57,980,000 57,980,000 2.788% 0 0.000%
0.041 61,650,000 61,650,000 2.964% 0 0.000%
0.040 46,290,000 46,290,000 2.226% 0 0.000%
0.039 107,780,000 107,780,000 5.182% 0 0.000%
0.038 111,720,000 111,720,000 5.371% 0 0.000%
0.037 43,300,000 43,300,000 2.082% 0 0.000%
0.034 23,500,000 23,500,000 1.130% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.