02342 京信通信
按盘价 
0.950 -0.020 (-2.062%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/06/2024 | 普通股 | 164,000 | HKD 92,221 | HKD 0.560 | HKD 0.550 | 1,532,000 | 0.060 |
| 17/06/2024 | 普通股 | 190,000 | HKD 106,900 | HKD 0.560 | HKD 0.560 | 1,368,000 | 0.050 |
| 11/06/2024 | 普通股 | 300,000 | HKD 171,528 | HKD 0.570 | HKD 0.570 | 1,178,000 | 0.040 |
| 05/06/2024 | 普通股 | 328,000 | HKD 197,621 | HKD 0.600 | HKD 0.590 | 878,000 | 0.030 |
| 03/06/2024 | 普通股 | 550,000 | HKD 328,009 | HKD 0.600 | HKD 0.590 | 550,000 | 0.020 |
| 07/05/2024 | 普通股 | 308,000 | HKD 194,926 | HKD 0.630 | HKD 0.620 | 15,832,000 | 0.560 |
| 12/04/2024 | 普通股 | 1,300,000 | HKD 680,092 | HKD 0.530 | HKD 0.510 | 15,524,000 | 0.550 |
| 18/07/2023 | 普通股 | 658,000 | HKD 903,529 | HKD 1.380 | HKD 1.350 | 14,224,000 | 0.510 |
| 14/07/2023 | 普通股 | 262,000 | HKD 368,002 | HKD 1.400 | HKD 1.390 | 13,566,000 | 0.480 |
| 13/07/2023 | 普通股 | 670,000 | HKD 941,096 | HKD 1.410 | HKD 1.390 | 13,304,000 | 0.470 |
| 12/07/2023 | 普通股 | 444,000 | HKD 618,908 | HKD 1.400 | HKD 1.380 | 12,634,000 | 0.450 |
| 11/07/2023 | 普通股 | 1,042,000 | HKD 1,462,715 | HKD 1.410 | HKD 1.390 | 12,190,000 | 0.430 |
| 05/07/2023 | 普通股 | 320,000 | HKD 458,708 | HKD 1.450 | HKD 1.410 | 11,148,000 | 0.400 |
| 03/07/2023 | 普通股 | 292,000 | HKD 423,509 | HKD 1.450 | HKD 1.440 | 10,828,000 | 0.390 |
| 29/06/2023 | 普通股 | 486,000 | HKD 704,939 | HKD 1.450 | HKD 1.440 | 10,536,000 | 0.380 |
| 28/06/2023 | 普通股 | 380,000 | HKD 545,842 | HKD 1.440 | HKD 1.420 | 10,050,000 | 0.360 |
| 27/06/2023 | 普通股 | 746,000 | HKD 1,065,053 | HKD 1.450 | HKD 1.400 | 9,670,000 | 0.340 |
| 23/06/2023 | 普通股 | 450,000 | HKD 638,153 | HKD 1.420 | HKD 1.400 | 8,924,000 | 0.320 |
| 21/06/2023 | 普通股 | 738,000 | HKD 1,075,569 | HKD 1.470 | HKD 1.430 | 8,474,000 | 0.300 |
| 20/06/2023 | 普通股 | 342,000 | HKD 500,689 | HKD 1.470 | HKD 1.450 | 7,736,000 | 0.280 |
| 19/06/2023 | 普通股 | 90,000 | HKD 131,845 | HKD 1.460 | -- | 7,394,000 | 0.260 |
| 16/06/2023 | 普通股 | 954,000 | HKD 1,401,528 | HKD 1.470 | HKD 1.450 | 7,304,000 | 0.260 |
| 15/06/2023 | 普通股 | 1,014,000 | HKD 1,475,057 | HKD 1.460 | HKD 1.440 | 6,350,000 | 0.230 |
| 14/06/2023 | 普通股 | 746,000 | HKD 1,069,208 | HKD 1.440 | HKD 1.410 | 5,336,000 | 0.190 |
| 13/06/2023 | 普通股 | 400,000 | HKD 560,893 | HKD 1.410 | HKD 1.390 | 4,590,000 | 0.160 |
| 12/06/2023 | 普通股 | 608,000 | HKD 859,902 | HKD 1.420 | HKD 1.390 | 4,190,000 | 0.150 |
| 09/06/2023 | 普通股 | 520,000 | HKD 723,541 | HKD 1.390 | HKD 1.380 | 3,582,000 | 0.130 |
| 08/06/2023 | 普通股 | 1,246,000 | HKD 1,712,698 | HKD 1.390 | HKD 1.340 | 3,062,000 | 0.110 |
| 22/05/2023 | 普通股 | 1,816,000 | HKD 2,717,789 | HKD 1.510 | HKD 1.450 | 1,816,000 | 0.060 |
| 19/05/2023 | 普通股 | 816,000 | HKD 1,188,049 | HKD 1.460 | HKD 1.440 | 25,634,000 | 0.920 |
| 18/05/2023 | 普通股 | 640,000 | HKD 940,173 | HKD 1.470 | HKD 1.450 | 24,818,000 | 0.890 |
| 17/05/2023 | 普通股 | 1,190,000 | HKD 1,733,448 | HKD 1.460 | HKD 1.440 | 24,178,000 | 0.870 |
| 16/05/2023 | 普通股 | 600,000 | HKD 872,945 | HKD 1.450 | -- | 22,988,000 | 0.830 |
| 15/05/2023 | 普通股 | 384,000 | HKD 559,749 | HKD 1.460 | HKD 1.450 | 22,388,000 | 0.810 |
| 12/05/2023 | 普通股 | 298,000 | HKD 433,563 | HKD 1.450 | -- | 22,004,000 | 0.790 |
| 11/05/2023 | 普通股 | 700,000 | HKD 1,025,460 | HKD 1.460 | -- | 21,706,000 | 0.780 |
| 09/05/2023 | 普通股 | 58,000 | HKD 86,131 | HKD 1.480 | -- | 21,006,000 | 0.760 |
| 02/05/2023 | 普通股 | 2,000,000 | HKD 3,120,527 | HKD 1.570 | HKD 1.540 | 20,948,000 | 0.750 |
| 28/04/2023 | 普通股 | 500,000 | HKD 767,590 | HKD 1.530 | -- | 18,948,000 | 0.680 |
| 26/04/2023 | 普通股 | 194,000 | HKD 297,825 | HKD 1.530 | -- | 18,448,000 | 0.660 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |