00086 新鸿基公司
按盘价 
2.670 +0.010 (+0.376%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 15/09/2023 | 普通股 | 40,000 | HKD 108,400 | HKD 2.730 | HKD 2.690 | 549,000 | 0.028 |
| 14/09/2023 | 普通股 | 30,000 | HKD 81,500 | HKD 2.730 | HKD 2.710 | 509,000 | 0.026 |
| 13/09/2023 | 普通股 | 15,000 | HKD 40,850 | HKD 2.730 | HKD 2.720 | 479,000 | 0.024 |
| 12/09/2023 | 普通股 | 15,000 | HKD 40,950 | HKD 2.730 | -- | 464,000 | 0.024 |
| 11/09/2023 | 普通股 | 25,000 | HKD 68,150 | HKD 2.740 | HKD 2.710 | 449,000 | 0.023 |
| 07/09/2023 | 普通股 | 3,000 | HKD 8,250 | HKD 2.750 | -- | 424,000 | 0.022 |
| 06/09/2023 | 普通股 | 31,000 | HKD 85,080 | HKD 2.760 | HKD 2.730 | 421,000 | 0.021 |
| 05/09/2023 | 普通股 | 40,000 | HKD 109,450 | HKD 2.760 | HKD 2.720 | 390,000 | 0.020 |
| 04/09/2023 | 普通股 | 10,000 | HKD 27,550 | HKD 2.760 | HKD 2.750 | 350,000 | 0.018 |
| 31/08/2023 | 普通股 | 20,000 | HKD 55,100 | HKD 2.770 | HKD 2.740 | 340,000 | 0.017 |
| 30/08/2023 | 普通股 | 10,000 | HKD 28,550 | HKD 2.860 | HKD 2.850 | 320,000 | 0.016 |
| 29/08/2023 | 普通股 | 5,000 | HKD 14,200 | HKD 2.840 | -- | 310,000 | 0.016 |
| 28/08/2023 | 普通股 | 15,000 | HKD 42,300 | HKD 2.830 | HKD 2.810 | 305,000 | 0.016 |
| 25/08/2023 | 普通股 | 24,000 | HKD 67,540 | HKD 2.830 | HKD 2.800 | 290,000 | 0.015 |
| 23/08/2023 | 普通股 | 5,000 | HKD 13,950 | HKD 2.790 | -- | 266,000 | 0.014 |
| 22/08/2023 | 普通股 | 22,000 | HKD 61,070 | HKD 2.790 | HKD 2.760 | 261,000 | 0.013 |
| 21/08/2023 | 普通股 | 35,000 | HKD 97,050 | HKD 2.790 | HKD 2.760 | 239,000 | 0.012 |
| 18/08/2023 | 普通股 | 20,000 | HKD 55,700 | HKD 2.790 | HKD 2.780 | 204,000 | 0.010 |
| 31/05/2023 | 普通股 | 80,000 | HKD 227,800 | HKD 2.880 | HKD 2.820 | 184,000 | 0.009 |
| 30/05/2023 | 普通股 | 44,000 | HKD 126,680 | HKD 2.890 | HKD 2.870 | 104,000 | 0.005 |
| 29/05/2023 | 普通股 | 10,000 | HKD 28,900 | HKD 2.890 | -- | 60,000 | 0.003 |
| 25/05/2023 | 普通股 | 20,000 | HKD 57,700 | HKD 2.890 | HKD 2.880 | 50,000 | 0.003 |
| 24/05/2023 | 普通股 | 30,000 | HKD 86,700 | HKD 2.890 | -- | 30,000 | 0.002 |
| 25/04/2023 | 普通股 | 75,000 | HKD 217,800 | HKD 2.920 | HKD 2.890 | 5,926,000 | 0.300 |
| 24/04/2023 | 普通股 | 105,000 | HKD 308,050 | HKD 2.940 | HKD 2.920 | 5,851,000 | 0.297 |
| 21/04/2023 | 普通股 | 30,000 | HKD 87,990 | HKD 2.940 | HKD 2.920 | 5,746,000 | 0.291 |
| 20/04/2023 | 普通股 | 25,000 | HKD 73,350 | HKD 2.940 | HKD 2.930 | 5,716,000 | 0.290 |
| 04/04/2023 | 普通股 | 5,000 | HKD 14,950 | HKD 2.990 | -- | 5,691,000 | 0.289 |
| 20/03/2023 | 普通股 | 51,000 | HKD 152,220 | HKD 2.990 | HKD 2.970 | 5,686,000 | 0.288 |
| 17/03/2023 | 普通股 | 55,000 | HKD 164,450 | HKD 2.990 | -- | 5,635,000 | 0.286 |
| 13/01/2023 | 普通股 | 50,000 | HKD 163,750 | HKD 3.290 | HKD 3.260 | 5,580,000 | 0.283 |
| 12/01/2023 | 普通股 | 45,000 | HKD 142,750 | HKD 3.180 | HKD 3.160 | 5,530,000 | 0.280 |
| 11/01/2023 | 普通股 | 40,000 | HKD 126,750 | HKD 3.170 | HKD 3.160 | 5,485,000 | 0.278 |
| 10/01/2023 | 普通股 | 65,000 | HKD 204,750 | HKD 3.160 | HKD 3.140 | 5,445,000 | 0.276 |
| 09/01/2023 | 普通股 | 20,000 | HKD 63,100 | HKD 3.160 | HKD 3.150 | 5,380,000 | 0.273 |
| 04/01/2023 | 普通股 | 5,000 | HKD 14,900 | HKD 2.980 | -- | 5,360,000 | 0.272 |
| 03/01/2023 | 普通股 | 15,000 | HKD 44,700 | HKD 2.980 | -- | 5,355,000 | 0.271 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |